| 2026 |
| 09/11 | 2,081 | 2,097 | 2,032 | 2,032 | -3.79% | 27,200 | 162億682万 | -3.7% |
| 09/10 | 2,111 | 2,123 | 2,052 | 2,112 | -0.52% | 19,900 | 168億4488万 | +0.81% |
| 09/09 | 2,163 | 2,190 | 2,119 | 2,123 | -1.76% | 11,400 | 169億3262万 | +2.26% |
| 09/08 | 2,202 | 2,217 | 2,154 | 2,161 | -1.86% | 19,000 | 172億3570万 | +5.16% |
| 09/07 | 2,241 | 2,270 | 2,183 | 2,202 | -1.7% | 35,400 | 175億6271万 | +8.31% |
| 09/04 | 2,240 | 2,281 | 2,202 | 2,240 | +2.14% | 40,900 | 178億6579万 | +11.39% |
| 09/03 | 2,300 | 2,311 | 2,185 | 2,193 | -3.43% | 41,600 | 174億9092万 | +10.42% |
| 09/02 | 2,325 | 2,370 | 2,256 | 2,271 | -2.95% | 39,400 | 181億1304万 | +15.63% |
| 09/01 | 2,396 | 2,400 | 2,330 | 2,340 | -3.78% | 39,600 | 186億6337万 | +20.81% |
| 08/31 | 2,463 | 2,463 | 2,376 | 2,432 | -2.72% | 36,600 | 193億9714万 | +27.46% |
| 08/28 | 2,376 | 2,500 | 2,376 | 2,500 | +4.43% | 23,100 | 199億3950万 | +33.26% |
| 08/27 | 2,425 | 2,443 | 2,366 | 2,394 | -2.09% | 34,600 | 190億9406万 | +29.97% |
| 08/26 | 2,470 | 2,520 | 2,425 | 2,445 | -1.01% | 57,600 | 195億83万 | +34.93% |
| 08/25 | 2,311 | 2,520 | 2,265 | 2,470 | +8.48% | 106,900 | 197億22万 | +38.84% |
| 08/24 | 2,092 | 2,277 | 2,091 | 2,277 | +9.68% | 113,200 | 181億6089万 | +30.49% |
| 08/21 | （IR情報）15:30 2027年3月期7月度の月次売上高等のお知らせ |
| 08/21 | 1,981 | 2,078 | 1,981 | 2,076 | +3.8% | 25,700 | 165億5776万 | +20.7% |
| 08/20 | 1,951 | 2,012 | 1,950 | 2,000 | +1.78% | 34,300 | 159億5160万 | +17.51% |
| 08/19 | 2,032 | 2,032 | 1,965 | 1,965 | -3.44% | 28,200 | 156億7244万 | +16.48% |
| 08/18 | 2,092 | 2,150 | 2,015 | 2,035 | -2.72% | 122,300 | 162億3075万 | +21.71% |
| 08/17 | 2,092 | 2,092 | 2,092 | 2,092 | +23.64% | 31,800 | 166億8537万 | +26.48% |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 1,687 | 1,692 | 1,650 | 1,692 | -0.35% | 12,100 | 134億9505万 | +3.55% |
| 08/13 | 1,700 | 1,718 | 1,695 | 1,698 | +0.59% | 6,700 | 135億4290万 | +4.17% |
| 08/12 | 1,670 | 1,700 | 1,670 | 1,688 | +1.08% | 4,700 | 134億6315万 | +3.94% |
| 08/10 | 1,649 | 1,687 | 1,647 | 1,670 | +1.58% | 7,100 | 133億1958万 | +3.21% |
| 08/07 | 1,652 | 1,657 | 1,642 | 1,644 | -0.48% | 2,400 | 131億1221万 | +1.99% |
| 08/06 | 1,656 | 1,663 | 1,650 | 1,652 | +0.61% | 1,600 | 131億7602万 | +2.8% |
| 08/05 | 1,605 | 1,665 | 1,605 | 1,642 | +2.31% | 6,200 | 130億9626万 | +2.56% |
| 08/04 | 1,617 | 1,620 | 1,605 | 1,605 | 0% | 3,200 | 128億115万 | +0.75% |
| 08/03 | 1,650 | 1,650 | 1,588 | 1,605 | -2.67% | 12,100 | 128億115万 | +1.13% |
| 07/31 | 1,634 | 1,649 | 1,629 | 1,649 | +1.73% | 3,800 | 131億5209万 | +4.43% |
| 07/30 | 1,627 | 1,636 | 1,608 | 1,621 | -0.37% | 4,800 | 129億2877万 | +3.31% |
| 07/29 | 1,618 | 1,628 | 1,595 | 1,627 | +0.56% | 6,300 | 129億7662万 | +4.29% |
| 07/28 | 1,645 | 1,645 | 1,600 | 1,618 | +0.31% | 8,700 | 129億484万 | +4.25% |
| 07/27 | 1,631 | 1,634 | 1,613 | 1,613 | -0.43% | 5,800 | 128億6496万 | +4.33% |
| 07/24 | 1,645 | 1,658 | 1,612 | 1,620 | -1.82% | 11,100 | 129億2079万 | +5.19% |
| 07/23 | 1,648 | 1,665 | 1,641 | 1,650 | -0.24% | 4,900 | 131億6007万 | +7.63% |
| 07/22 | 1,639 | 1,665 | 1,630 | 1,654 | +2.04% | 11,400 | 131億9197万 | +8.46% |
| 07/21 | （IR情報）15:30 2027年3月期6月度の月次売上高等のお知らせ |
| 07/21 | 1,638 | 1,638 | 1,620 | 1,621 | +0.5% | 3,600 | 129億2877万 | +7.07% |
| 07/17 | 1,641 | 1,654 | 1,613 | 1,613 | -1.65% | 7,200 | 128億6496万 | +7.18% |
| 07/16 | 1,645 | 1,654 | 1,630 | 1,640 | 0% | 7,600 | 130億8031万 | +9.7% |
| 07/15 | 1,614 | 1,642 | 1,613 | 1,640 | +1.55% | 10,000 | 130億8031万 | +10.44% |
| 07/14 | 1,627 | 1,627 | 1,608 | 1,615 | +0.44% | 11,500 | 128億8091万 | +9.49% |
| 07/13 | 1,596 | 1,630 | 1,590 | 1,608 | +1.45% | 10,400 | 128億2508万 | +9.69% |
| 07/10 | 1,599 | 1,599 | 1,581 | 1,585 | +0.7% | 3,700 | 126億4164万 | +8.79% |
| 07/09 | 1,600 | 1,600 | 1,572 | 1,574 | -0.76% | 7,500 | 125億5390万 | +8.63% |
| 07/08 | 1,561 | 1,586 | 1,546 | 1,586 | +1.8% | 6,700 | 126億4961万 | +9.99% |
| 07/07 | 1,550 | 1,567 | 1,540 | 1,558 | +0.52% | 5,800 | 124億2629万 | +8.65% |
| 07/06 | 1,527 | 1,562 | 1,525 | 1,550 | +2.58% | 8,100 | 123億6249万 | +8.47% |
| 07/03 | 1,542 | 1,542 | 1,500 | 1,511 | -0.98% | 10,900 | 120億5143万 | +6.18% |
| 07/02 | 1,498 | 1,534 | 1,489 | 1,526 | +2.97% | 12,600 | 121億7107万 | +7.24% |
| 07/01 | 1,469 | 1,487 | 1,457 | 1,482 | +1.44% | 9,000 | 118億2013万 | +4.22% |
| 06/30 | 1,450 | 1,463 | 1,438 | 1,461 | +1.25% | 12,900 | 116億5264万 | +2.67% |
| 06/29 | 1,414 | 1,449 | 1,414 | 1,443 | +2.41% | 8,100 | 115億907万 | +1.33% |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | （IR情報）15:30 事業計画及び成長可能性に関する事項について |
| 06/26 | 1,397 | 1,411 | 1,385 | 1,409 | +0.86% | 9,800 | 112億3790万 | -1.33% |
| 06/25 | 1,403 | 1,420 | 1,395 | 1,397 | -0.36% | 12,100 | 111億4219万 | -2.58% |
| 06/24 | 1,433 | 1,450 | 1,396 | 1,402 | -2.23% | 17,500 | 111億8207万 | -2.71% |
| 06/23 | 1,489 | 1,499 | 1,432 | 1,434 | -2.45% | 28,600 | 114億3729万 | -0.9% |
| 06/22 | （IR情報）15:30 2027年3月期5月度の月次売上高等のお知らせ |
| 06/22 | 1,455 | 1,474 | 1,451 | 1,470 | +1.03% | 8,600 | 117億2442万 | +1.24% |
| 06/19 | 1,452 | 1,455 | 1,434 | 1,455 | +0.21% | 6,500 | 116億478万 | 0% |
| 06/18 | 1,450 | 1,453 | 1,420 | 1,452 | +1.47% | 10,000 | 115億8086万 | -0.55% |
| 06/17 | 1,394 | 1,455 | 1,386 | 1,431 | +3.25% | 30,100 | 114億1336万 | -2.25% |
| 06/16 | 1,398 | 1,398 | 1,375 | 1,386 | -0.86% | 7,500 | 110億5445万 | -5.78% |
| 06/15 | 1,372 | 1,398 | 1,372 | 1,398 | +2.04% | 14,400 | 111億5016万 | -5.6% |
| 06/12 | 1,374 | 1,378 | 1,370 | 1,370 | -0.72% | 8,100 | 109億2684万 | -8.05% |
| 06/11 | 1,380 | 1,381 | 1,359 | 1,380 | -0.14% | 13,800 | 110億660万 | -8% |
| 06/10 | 1,395 | 1,416 | 1,372 | 1,382 | -1.29% | 21,600 | 110億2255万 | -8.48% |
| 06/09 | 1,390 | 1,404 | 1,386 | 1,400 | +1.08% | 11,700 | 111億6612万 | -7.89% |
| 06/08 | 1,390 | 1,433 | 1,380 | 1,385 | -0.43% | 15,000 | 110億4648万 | -9.54% |
| 06/05 | （IR情報）15:30 非上場の親会社等の決算情報に関するお知らせ |
| 06/05 | 1,387 | 1,459 | 1,387 | 1,391 | +0.36% | 18,900 | 110億9433万 | -9.85% |
| 06/04 | 1,399 | 1,400 | 1,385 | 1,386 | -1.07% | 20,800 | 110億5445万 | -10.7% |
| 06/03 | 1,408 | 1,410 | 1,401 | 1,401 | -0.78% | 17,900 | 111億7409万 | -10.36% |
| 06/02 | 1,432 | 1,435 | 1,392 | 1,412 | -0.7% | 22,700 | 112億6182万 | -10.24% |
| 06/01 | 1,505 | 1,505 | 1,410 | 1,422 | -5.58% | 37,900 | 113億4158万 | -10.28% |
| 05/29 | （IR情報）15:30 会計監査人の異動に関するお知らせ |
| 05/29 | （IR情報）15:30 取締役候補者の選任及び定款の一部変更に関するお知らせ |
| 05/29 | 1,503 | 1,529 | 1,502 | 1,506 | +0.2% | 10,700 | 120億1155万 | -5.64% |
| 05/28 | 1,505 | 1,515 | 1,500 | 1,503 | +0.74% | 5,500 | 119億8762万 | -6.36% |
| 05/27 | 1,487 | 1,519 | 1,476 | 1,492 | -0.2% | 15,100 | 118億9989万 | -7.44% |
| 05/26 | 1,536 | 1,537 | 1,491 | 1,495 | -2.61% | 32,600 | 119億2382万 | -7.66% |
| 05/25 | 1,580 | 1,597 | 1,533 | 1,535 | -2.17% | 16,200 | 122億4285万 | -5.54% |
| 05/22 | （IR情報）15:30 出資先からの配当金受領に関するお知らせ |
| 05/22 | （IR情報）15:30 2027年3月期4月度の月次売上高等のお知らせ |
| 05/22 | 1,558 | 1,569 | 1,523 | 1,569 | +0.71% | 17,100 | 125億1403万 | -3.74% |
| 05/21 | 1,575 | 1,575 | 1,551 | 1,558 | -0.32% | 5,200 | 124億2629万 | -4.53% |
| 05/20 | 1,551 | 1,563 | 1,531 | 1,563 | +0.9% | 12,200 | 124億6617万 | -4.52% |
| 05/19 | 1,542 | 1,583 | 1,542 | 1,549 | -0.71% | 11,500 | 123億5451万 | -5.61% |
| 05/18 | 1,570 | 1,573 | 1,528 | 1,560 | -0.19% | 19,400 | 124億4224万 | -5.22% |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,591 | 1,593 | 1,563 | 1,563 | -0.57% | 14,100 | 124億6617万 | -5.27% |
| 05/14 | 1,606 | 1,615 | 1,560 | 1,572 | -2.24% | 12,400 | 125億3795万 | -4.84% |
| 05/13 | 1,605 | 1,642 | 1,600 | 1,608 | -1.35% | 5,500 | 128億2508万 | -2.78% |
| 05/12 | 1,602 | 1,676 | 1,590 | 1,630 | +1.05% | 21,600 | 130億55万 | -1.57% |
| 05/12 | （IR情報）9:00 特別利益(負ののれん発生益)の計上及び通期連結業績予想の修正に関するお知らせ |
| 05/11 | 1,596 | 1,628 | 1,596 | 1,613 | 0% | 6,500 | 128億6496万 | -2.6% |
| 05/08 | 1,580 | 1,624 | 1,580 | 1,613 | -1.04% | 20,600 | 128億6496万 | -2.6% |
| 05/07 | 1,645 | 1,650 | 1,620 | 1,630 | -1.09% | 12,000 | 130億55万 | -1.51% |
| 05/01 | 1,658 | 1,659 | 1,640 | 1,648 | -1.44% | 10,200 | 131億4411万 | -0.6% |
| 04/30 | 1,674 | 1,677 | 1,660 | 1,672 | -0.12% | 5,600 | 133億3553万 | +0.78% |
| 04/28 | 1,644 | 1,676 | 1,644 | 1,674 | +2.2% | 5,300 | 133億5148万 | +0.84% |
| 04/27 | 1,645 | 1,673 | 1,630 | 1,638 | -0.43% | 8,100 | 130億6436万 | -1.38% |
| 04/24 | 1,660 | 1,672 | 1,640 | 1,645 | -1.32% | 10,200 | 131億2019万 | -1.02% |
| 04/23 | 1,706 | 1,713 | 1,667 | 1,667 | -2.34% | 5,600 | 132億9565万 | +0.24% |
| 04/22 | 1,722 | 1,722 | 1,697 | 1,707 | +0.53% | 5,000 | 136億1469万 | +2.52% |
| 04/21 | 1,749 | 1,749 | 1,689 | 1,698 | -1.57% | 8,000 | 135億4290万 | +1.98% |
| 04/20 | （IR情報）15:30 2026年3月期3月度の月次売上高等のお知らせ(連結範囲の変更等に関する補足を含む) |
| 04/20 | 1,692 | 1,730 | 1,675 | 1,725 | +3.48% | 21,600 | 137億5825万 | +3.54% |
| 04/17 | 1,670 | 1,677 | 1,660 | 1,667 | -0.18% | 2,700 | 132億9565万 | +0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
