| 2024 |
| 11/08 | 692 | 696 | 682 | 682 | -0.73% | 1,900 | 54億3949万 | +4.12% |
| 11/07 | 688 | 691 | 683 | 687 | +2.08% | 3,900 | 54億7937万 | +5.37% |
| 11/06 | 680 | 688 | 666 | 673 | -1.17% | 7,200 | 53億6771万 | +3.7% |
| 11/05 | 685 | 699 | 680 | 681 | -0.58% | 5,700 | 54億3151万 | +5.42% |
| 11/01 | 695 | 705 | 685 | 685 | -1.44% | 10,100 | 54億6342万 | +6.37% |
| 10/31 | 699 | 700 | 685 | 695 | -0.43% | 6,800 | 55億4318万 | +8.42% |
| 10/30 | 706 | 714 | 697 | 698 | -1.13% | 7,700 | 55億6710万 | +9.4% |
| 10/29 | 710 | 727 | 706 | 706 | -1.26% | 18,000 | 56億3091万 | +11.18% |
| 10/28 | 704 | 718 | 690 | 715 | +6.08% | 27,300 | 57億269万 | +12.6% |
| 10/25 | 683 | 694 | 666 | 674 | -0.88% | 20,200 | 53億7568万 | +6.14% |
| 10/24 | 655 | 704 | 655 | 680 | +2.87% | 42,700 | 54億2354万 | +7.09% |
| 10/23 | 669 | 675 | 653 | 661 | -1.2% | 18,200 | 52億7200万 | +4.09% |
| 10/22 | 670 | 670 | 645 | 669 | +3.4% | 35,300 | 53億3581万 | +5.52% |
| 10/21 | （IR情報）15:00 2025年3月期9月度の月次売上高等のお知らせ |
| 10/21 | 641 | 647 | 630 | 647 | +1.41% | 13,100 | 51億6034万 | +2.05% |
| 10/18 | 627 | 638 | 627 | 638 | +1.92% | 9,300 | 50億8856万 | +0.63% |
| 10/17 | 612 | 626 | 612 | 626 | +2.12% | 8,000 | 49億9285万 | -1.57% |
| 10/16 | 612 | 617 | 612 | 613 | -0.81% | 2,300 | 48億8916万 | -3.92% |
| 10/15 | 619 | 619 | 614 | 618 | +0.82% | 5,100 | 49億2904万 | -3.59% |
| 10/11 | 616 | 619 | 611 | 613 | -0.81% | 5,600 | 48億8916万 | -4.81% |
| 10/10 | 622 | 623 | 618 | 618 | -0.8% | 2,900 | 49億2904万 | -4.48% |
| 10/09 | 623 | 628 | 617 | 623 | 0% | 3,300 | 49億6892万 | -4.3% |
| 10/08 | 619 | 626 | 619 | 623 | +1.14% | 2,900 | 49億6892万 | -5.03% |
| 10/07 | 615 | 619 | 613 | 616 | +0.16% | 2,000 | 49億1309万 | -6.81% |
| 10/04 | 609 | 615 | 609 | 615 | +1.15% | 4,800 | 49億511万 | -7.52% |
| 10/03 | 608 | 613 | 606 | 608 | +0.16% | 4,800 | 48億4928万 | -9.39% |
| 10/02 | 617 | 620 | 607 | 607 | -1.78% | 11,500 | 48億4131万 | -10.34% |
| 10/01 | 612 | 619 | 610 | 618 | +1.98% | 10,000 | 49億2904万 | -9.38% |
| 09/30 | 612 | 619 | 606 | 606 | -2.42% | 12,000 | 48億3333万 | -11.53% |
| 09/27 | 620 | 624 | 615 | 621 | -0.16% | 11,000 | 49億5297万 | -9.74% |
| 09/26 | 622 | 627 | 617 | 622 | +0.97% | 14,400 | 49億6094万 | -9.86% |
| 09/25 | 632 | 635 | 611 | 616 | -1.91% | 41,000 | 49億1309万 | -10.6% |
| 09/24 | 665 | 676 | 628 | 628 | -11.55% | 199,400 | 50億880万 | -8.85% |
| 09/20 | （IR情報）15:00 2025年3月期8月度の月次売上高等のお知らせ |
| 09/20 | 703 | 714 | 683 | 710 | +2.45% | 31,100 | 56億6281万 | +3.2% |
| 09/19 | 686 | 708 | 684 | 693 | +1.76% | 13,400 | 55億2722万 | +1.32% |
| 09/18 | 683 | 694 | 677 | 681 | +1.04% | 8,000 | 54億3151万 | +0.44% |
| 09/17 | 656 | 682 | 656 | 674 | +3.53% | 18,900 | 53億7568万 | +0.45% |
| 09/13 | 660 | 666 | 643 | 651 | -2.54% | 46,800 | 51億9224万 | -1.96% |
| 09/12 | 663 | 683 | 651 | 668 | +2.3% | 35,600 | 53億2783万 | +1.67% |
| 09/11 | 680 | 680 | 644 | 653 | -4.11% | 45,600 | 52億819万 | +0.62% |
| 09/10 | 680 | 685 | 672 | 681 | +0.59% | 12,200 | 54億3151万 | +6.07% |
| 09/09 | 652 | 677 | 650 | 677 | -0.59% | 16,100 | 53億9961万 | +6.95% |
| 09/06 | 700 | 709 | 676 | 681 | -3.54% | 24,800 | 54億3151万 | +8.96% |
| 09/05 | 678 | 745 | 678 | 706 | +2.77% | 84,800 | 56億3091万 | +14.05% |
| 09/04 | 694 | 704 | 679 | 687 | -4.05% | 35,500 | 54億7937万 | +12.25% |
| 09/03 | 733 | 733 | 716 | 716 | -2.32% | 66,200 | 57億1067万 | +18.35% |
| 09/02 | 739 | 744 | 720 | 733 | -1.61% | 38,700 | 58億4626万 | +22.78% |
| 08/30 | 750 | 758 | 740 | 745 | +1.36% | 25,400 | 59億4197万 | +26.7% |
| 08/29 | 753 | 763 | 735 | 735 | -4.3% | 43,900 | 58億6221万 | +26.94% |
| 08/28 | 760 | 768 | 736 | 768 | +1.72% | 66,200 | 61億2541万 | +34.5% |
| 08/27 | 741 | 769 | 727 | 755 | +3.42% | 67,100 | 60億2172万 | +34.34% |
| 08/26 | 718 | 748 | 713 | 730 | +6.88% | 125,500 | 58億2233万 | +32.25% |
| 08/23 | （IR情報）15:00 2025年3月期7月度の月次売上高等のお知らせ |
| 08/23 | 680 | 698 | 670 | 683 | +0.44% | 30,200 | 54億4747万 | +25.55% |
| 08/22 | 690 | 712 | 674 | 680 | +1.04% | 75,200 | 54億2354万 | +26.63% |
| 08/21 | 621 | 697 | 607 | 673 | +11.98% | 157,500 | 53億6771万 | +26.98% |
| 08/20 | 600 | 620 | 600 | 601 | -1.96% | 60,800 | 47億9345万 | +14.69% |
| 08/19 | 601 | 624 | 598 | 613 | +2.17% | 78,800 | 48億8916万 | +17.88% |
| 08/16 | 619 | 619 | 587 | 600 | -2.91% | 69,600 | 47億8548万 | +16.5% |
| 08/15 | 600 | 632 | 595 | 618 | +13.39% | 211,400 | 49億2904万 | +21.18% |
| 08/14 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 08/14 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 510 | 545 | 505 | 545 | +8.13% | 39,100 | 43億4681万 | +7.92% |
| 08/13 | 493 | 504 | 483 | 504 | +2.65% | 5,100 | 40億1980万 | +0.4% |
| 08/09 | 490 | 510 | 486 | 491 | +0.2% | 14,600 | 39億1611万 | -2% |
| 08/08 | 466 | 490 | 466 | 490 | +3.81% | 4,700 | 39億814万 | -2.2% |
| 08/07 | 455 | 480 | 452 | 472 | +2.39% | 5,400 | 37億6457万 | -5.6% |
| 08/06 | 456 | 480 | 450 | 461 | +2.67% | 34,800 | 36億7684万 | -7.98% |
| 08/05 | 462 | 486 | 435 | 449 | -9.11% | 36,200 | 35億8113万 | -10.56% |
| 08/02 | 503 | 514 | 493 | 494 | -5.18% | 16,500 | 39億4004万 | -1.79% |
| 08/01 | 531 | 541 | 521 | 521 | -0.95% | 13,600 | 41億5539万 | +3.78% |
| 07/31 | 511 | 526 | 511 | 526 | +0.77% | 3,800 | 41億9527万 | +5.2% |
| 07/30 | 519 | 523 | 517 | 522 | +0.38% | 8,400 | 41億6336万 | +4.82% |
| 07/29 | 522 | 522 | 511 | 520 | +0.97% | 11,300 | 41億4741万 | +5.05% |
| 07/26 | 510 | 521 | 510 | 515 | -0.19% | 12,600 | 41億753万 | +4.67% |
| 07/25 | 529 | 531 | 511 | 516 | -3.19% | 19,500 | 41億1551万 | +5.74% |
| 07/24 | 540 | 540 | 527 | 533 | -0.93% | 11,500 | 42億5110万 | +9.9% |
| 07/23 | 520 | 540 | 510 | 538 | +5.08% | 34,500 | 42億9098万 | +11.85% |
| 07/22 | （IR情報）15:00 2025年3月期6月度の月次売上高等のお知らせ |
| 07/22 | 511 | 523 | 500 | 512 | -1.54% | 14,300 | 40億8360万 | +7.34% |
| 07/19 | 514 | 520 | 509 | 520 | +0.97% | 6,700 | 41億4741万 | +9.7% |
| 07/18 | 509 | 515 | 508 | 515 | +1.18% | 6,800 | 41億753万 | +9.34% |
| 07/17 | 508 | 512 | 502 | 509 | +0.59% | 11,200 | 40億5968万 | +8.76% |
| 07/16 | 504 | 507 | 500 | 506 | +1.2% | 11,900 | 40億3575万 | +8.82% |
| 07/12 | 492 | 501 | 492 | 500 | +0.81% | 7,000 | 39億8790万 | +7.99% |
| 07/11 | 485 | 500 | 481 | 496 | +2.06% | 13,800 | 39億5599万 | +7.83% |
| 07/10 | 486 | 486 | 484 | 486 | +0.21% | 1,300 | 38億7623万 | +6.11% |
| 07/09 | 479 | 488 | 475 | 485 | +1.25% | 8,200 | 38億6826万 | +6.36% |
| 07/08 | 475 | 485 | 470 | 479 | +0.21% | 17,000 | 38億2040万 | +5.51% |
| 07/05 | 478 | 480 | 471 | 478 | 0% | 9,900 | 38億1243万 | +5.75% |
| 07/04 | 477 | 480 | 472 | 478 | -0.21% | 7,800 | 38億1243万 | +6.22% |
| 07/03 | 480 | 480 | 476 | 479 | -0.21% | 7,300 | 38億2040万 | +6.92% |
| 07/02 | 481 | 485 | 476 | 480 | -1.03% | 11,200 | 38億2838万 | +7.62% |
| 07/01 | 480 | 487 | 480 | 485 | +1.25% | 21,100 | 38億6826万 | +8.99% |
| 06/28 | 471 | 480 | 471 | 479 | +1.05% | 11,500 | 38億2040万 | +8.13% |
| 06/27 | （IR情報）15:00 事業計画及び成長可能性に関する事項 |
| 06/27 | （IR情報）15:00 支配株主等に関する事項について |
| 06/27 | 470 | 474 | 470 | 474 | +0.42% | 5,900 | 37億8052万 | +7.24% |
| 06/26 | 469 | 472 | 464 | 472 | +1.07% | 13,600 | 37億6457万 | +7.03% |
| 06/25 | 459 | 467 | 457 | 467 | +2.64% | 21,100 | 37億2469万 | +6.14% |
| 06/24 | 463 | 475 | 453 | 455 | +5.57% | 71,500 | 36億2898万 | +3.64% |
| 06/21 | （IR情報）15:00 2025年3月期5月度の月次売上高等のお知らせ |
| 06/21 | 438 | 438 | 429 | 431 | -0.23% | 5,900 | 34億3756万 | -1.82% |
| 06/20 | 434 | 435 | 431 | 432 | +1.17% | 5,200 | 34億4554万 | -1.59% |
| 06/19 | 430 | 430 | 422 | 427 | -0.7% | 48,800 | 34億566万 | -2.95% |
| 06/18 | 444 | 444 | 424 | 430 | -3.15% | 15,900 | 34億2959万 | -2.71% |
| 06/17 | 446 | 447 | 437 | 444 | +1.37% | 6,700 | 35億4125万 | 0% |
| 06/14 | 439 | 439 | 435 | 438 | -0.23% | 2,800 | 34億9340万 | -1.57% |
