| 2024 |
| 04/23 | 441 | 465 | 441 | 465 | +6.16% | 23,800 | 37億874万 | -2.72% |
| 04/22 | （IR情報）15:00 2024年3月期3月度の月次売上高等のお知らせ |
| 04/22 | 443 | 449 | 438 | 438 | -0.9% | 13,600 | 34億9340万 | -8.18% |
| 04/19 | 450 | 450 | 442 | 442 | -1.78% | 17,000 | 35億2530万 | -7.34% |
| 04/18 | 452 | 454 | 446 | 450 | -0.66% | 16,900 | 35億8911万 | -5.66% |
| 04/17 | 462 | 462 | 451 | 453 | -2.58% | 16,700 | 36億1303万 | -5.03% |
| 04/16 | 471 | 472 | 465 | 465 | -1.9% | 12,300 | 37億874万 | -2.31% |
| 04/15 | 473 | 476 | 471 | 474 | 0% | 11,400 | 37億8052万 | -0.21% |
| 04/12 | 478 | 478 | 474 | 474 | -0.84% | 3,600 | 37億8052万 | 0% |
| 04/11 | 484 | 484 | 474 | 478 | -0.21% | 9,200 | 38億1243万 | +1.27% |
| 04/10 | 474 | 481 | 470 | 479 | +1.05% | 10,000 | 38億2040万 | +1.7% |
| 04/09 | 476 | 476 | 471 | 474 | -0.21% | 4,100 | 37億8052万 | +1.07% |
| 04/08 | 477 | 478 | 472 | 475 | 0% | 7,200 | 37億8850万 | +1.5% |
| 04/05 | 470 | 478 | 467 | 475 | +1.06% | 10,000 | 37億8850万 | +1.71% |
| 04/04 | 474 | 477 | 470 | 470 | -0.21% | 8,600 | 37億4862万 | +1.08% |
| 04/03 | 484 | 484 | 469 | 471 | -2.69% | 15,400 | 37億5660万 | +1.51% |
| 04/02 | 496 | 500 | 480 | 484 | -2.42% | 10,500 | 38億6028万 | +4.54% |
| 04/01 | 506 | 506 | 495 | 496 | -1.78% | 9,200 | 39億5599万 | +7.59% |
| 03/29 | 510 | 512 | 497 | 505 | -0.98% | 17,800 | 40億2777万 | +10.26% |
| 03/28 | 503 | 518 | 502 | 510 | -2.86% | 18,500 | 40億6765万 | +12.09% |
| 03/27 | 532 | 532 | 512 | 525 | -1.5% | 34,100 | 41億8729万 | +16.15% |
| 03/26 | 550 | 553 | 505 | 533 | -0.19% | 233,700 | 42億5110万 | +18.97% |
| 03/25 | 534 | 534 | 523 | 534 | +17.62% | 150,400 | 42億5907万 | +20.27% |
| 03/22 | （IR情報）15:00 2024年3月期2月度の月次売上高等のお知らせ |
| 03/22 | （IR情報）15:00 配当予想の修正(記念配当)に関するお知らせ |
| 03/22 | （IR情報）15:00 出資先からの配当金受領に関するお知らせ |
| 03/22 | 462 | 462 | 451 | 454 | -1.73% | 7,500 | 36億2101万 | +3.18% |
| 03/21 | 462 | 465 | 461 | 462 | +0.22% | 6,400 | 36億8481万 | +5.24% |
| 03/19 | 450 | 461 | 450 | 461 | +2.44% | 6,000 | 36億7684万 | +5.25% |
| 03/18 | 443 | 450 | 438 | 450 | +2.74% | 15,500 | 35億8911万 | +2.97% |
| 03/15 | 439 | 441 | 438 | 438 | -0.45% | 800 | 34億9340万 | +0.23% |
| 03/14 | 438 | 440 | 436 | 440 | +0.23% | 1,700 | 35億935万 | +0.46% |
| 03/13 | 436 | 439 | 433 | 439 | +0.69% | 3,000 | 35億137万 | +0.23% |
| 03/12 | 435 | 439 | 435 | 436 | +0.23% | 2,100 | 34億7744万 | -0.68% |
| 03/11 | 438 | 440 | 435 | 435 | -1.36% | 2,600 | 34億6947万 | -0.91% |
| 03/08 | 440 | 445 | 439 | 441 | -0.9% | 3,200 | 35億1732万 | +0.23% |
| 03/07 | 449 | 449 | 441 | 445 | +0.45% | 69,100 | 35億4923万 | +1.14% |
| 03/06 | 437 | 443 | 437 | 443 | +1.14% | 2,000 | 35億3327万 | +0.68% |
| 03/05 | 435 | 438 | 434 | 438 | 0% | 2,500 | 34億9340万 | -0.45% |
| 03/04 | 440 | 440 | 436 | 438 | -0.45% | 3,600 | 34億9340万 | -0.23% |
| 03/01 | 449 | 449 | 435 | 440 | -1.35% | 13,000 | 35億935万 | +0.23% |
| 02/29 | 445 | 446 | 443 | 446 | +0.22% | 3,000 | 35億5720万 | +1.59% |
| 02/28 | 437 | 447 | 437 | 445 | +1.37% | 16,200 | 35億4923万 | +1.6% |
| 02/27 | 428 | 444 | 428 | 439 | +2.81% | 11,500 | 35億137万 | +0.23% |
| 02/26 | 425 | 427 | 423 | 427 | +0.47% | 4,800 | 34億566万 | -2.51% |
| 02/22 | （IR情報）15:00 2024年3月期1月度の月次売上高等のお知らせ |
| 02/22 | 425 | 432 | 424 | 425 | -1.39% | 10,900 | 33億8971万 | -2.97% |
| 02/21 | 428 | 432 | 427 | 431 | 0% | 3,300 | 34億3756万 | -1.6% |
| 02/20 | 433 | 433 | 430 | 431 | -0.92% | 2,800 | 34億3756万 | -1.6% |
| 02/19 | 425 | 435 | 425 | 435 | +2.35% | 6,400 | 34億6947万 | -0.68% |
| 02/16 | 420 | 426 | 420 | 425 | +0.24% | 5,700 | 33億8971万 | -2.75% |
| 02/15 | 428 | 430 | 424 | 424 | -2.53% | 11,400 | 33億8173万 | -2.97% |
| 02/14 | 440 | 440 | 435 | 435 | -0.68% | 3,300 | 34億6947万 | -0.46% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 440 | 444 | 435 | 438 | -1.57% | 6,200 | 34億9340万 | +0.23% |
| 02/09 | 449 | 449 | 441 | 445 | -0.89% | 5,300 | 35億4923万 | +2.06% |
| 02/08 | 441 | 449 | 441 | 449 | 0% | 4,400 | 35億8113万 | +3.22% |
| 02/07 | 449 | 450 | 446 | 449 | 0% | 3,800 | 35億8113万 | +3.7% |
| 02/06 | 455 | 457 | 449 | 449 | -1.32% | 3,100 | 35億8113万 | +3.94% |
| 02/05 | 453 | 457 | 448 | 455 | +1.11% | 8,800 | 36億2898万 | +5.81% |
| 02/02 | 449 | 458 | 441 | 450 | +0.22% | 16,100 | 35億8911万 | +5.39% |
| 02/01 | 450 | 491 | 441 | 449 | +1.58% | 197,100 | 35億8113万 | +5.65% |
| 01/31 | 444 | 446 | 439 | 442 | -0.23% | 2,900 | 35億2530万 | +4.25% |
| 01/30 | 437 | 444 | 437 | 443 | +0.68% | 3,700 | 35億3327万 | +4.48% |
| 01/29 | 431 | 444 | 431 | 440 | +1.38% | 16,800 | 35億935万 | +4.02% |
| 01/26 | 429 | 443 | 429 | 434 | +0.46% | 2,500 | 34億6149万 | +2.6% |
| 01/25 | 429 | 432 | 429 | 432 | +0.23% | 2,700 | 34億4554万 | +2.13% |
| 01/24 | 429 | 436 | 429 | 431 | -0.23% | 9,300 | 34億3756万 | +1.89% |
| 01/23 | 435 | 439 | 432 | 432 | -2.26% | 17,400 | 34億4554万 | +1.89% |
| 01/22 | （IR情報）15:00 2024年3月期12月度の月次売上高等のお知らせ |
| 01/22 | 443 | 444 | 438 | 442 | +0.91% | 15,500 | 35億2530万 | +4.25% |
| 01/19 | 429 | 442 | 429 | 438 | +2.1% | 13,000 | 34億9340万 | +3.06% |
| 01/18 | 424 | 434 | 424 | 429 | +0.94% | 9,000 | 34億2161万 | +0.94% |
| 01/17 | 429 | 438 | 425 | 425 | -1.39% | 13,200 | 33億8971万 | -0.23% |
| 01/16 | 422 | 435 | 422 | 431 | +2.13% | 14,200 | 34億3756万 | +0.94% |
| 01/15 | 420 | 429 | 419 | 422 | +0.24% | 16,900 | 33億6578万 | -1.4% |
| 01/12 | 424 | 426 | 420 | 421 | -0.94% | 17,700 | 33億5781万 | -2.09% |
| 01/11 | 426 | 427 | 424 | 425 | +0.24% | 18,500 | 33億8971万 | -1.39% |
| 01/10 | 427 | 427 | 424 | 424 | 0% | 4,300 | 33億8173万 | -2.08% |
| 01/09 | 430 | 430 | 422 | 424 | -0.24% | 7,600 | 33億8173万 | -2.75% |
| 01/05 | 413 | 426 | 413 | 425 | +2.91% | 16,300 | 33億8971万 | -2.97% |
| 01/04 | 420 | 420 | 411 | 413 | +0.24% | 15,200 | 32億9400万 | -6.14% |
| 2023 |
| 12/29 | 402 | 412 | 400 | 412 | +2.74% | 10,200 | 32億8602万 | -6.79% |
| 12/28 | 405 | 410 | 401 | 401 | +0.5% | 11,600 | 31億9829万 | -9.89% |
| 12/27 | 390 | 400 | 390 | 399 | +2.05% | 44,200 | 31億8234万 | -10.94% |
| 12/26 | 402 | 404 | 390 | 391 | -2.74% | 37,200 | 31億1853万 | -13.3% |
| 12/25 | 425 | 426 | 400 | 402 | -5.63% | 133,200 | 32億627万 | -11.45% |
| 12/22 | （IR情報）15:00 2024年3月期11月度の月次売上高等のお知らせ |
| 12/22 | 426 | 430 | 425 | 426 | -0.23% | 13,800 | 33億9769万 | -6.78% |
| 12/21 | 430 | 431 | 427 | 427 | -0.93% | 13,400 | 34億566万 | -6.97% |
| 12/20 | 437 | 439 | 425 | 431 | -1.37% | 32,400 | 34億3756万 | -6.3% |
| 12/19 | 439 | 439 | 435 | 437 | -0.46% | 5,400 | 34億8542万 | -5.41% |
| 12/18 | 444 | 444 | 437 | 439 | -0.23% | 5,600 | 35億137万 | -5.18% |
| 12/15 | 437 | 440 | 436 | 440 | 0% | 2,600 | 35億935万 | -5.38% |
| 12/14 | 442 | 445 | 437 | 440 | -0.9% | 14,800 | 35億935万 | -5.78% |
| 12/13 | 445 | 451 | 443 | 444 | -1.33% | 9,200 | 35億4125万 | -5.13% |
| 12/12 | 455 | 460 | 450 | 450 | -1.1% | 12,300 | 35億8911万 | -4.05% |
| 12/11 | 457 | 459 | 453 | 455 | +1.34% | 24,400 | 36億2898万 | -3.19% |
| 12/08 | 448 | 451 | 447 | 449 | +0.22% | 7,200 | 35億8113万 | -4.47% |
| 12/07 | 451 | 452 | 448 | 448 | -1.32% | 9,300 | 35億7315万 | -4.68% |
| 12/06 | 465 | 465 | 454 | 454 | -2.16% | 24,300 | 36億2101万 | -3.4% |
| 12/05 | 467 | 468 | 463 | 464 | -0.64% | 4,100 | 37億77万 | -1.07% |
| 12/04 | 471 | 472 | 467 | 467 | -0.85% | 8,400 | 37億2469万 | -0.43% |
| 12/01 | 480 | 480 | 471 | 471 | -1.67% | 9,900 | 37億5660万 | +0.64% |
| 11/30 | 474 | 479 | 474 | 479 | +1.05% | 4,100 | 38億2040万 | +2.57% |
| 11/29 | 477 | 480 | 474 | 474 | -0.63% | 4,800 | 37億8052万 | +1.72% |
| 11/28 | 482 | 483 | 477 | 477 | -1.24% | 4,200 | 38億445万 | +2.58% |
| 11/27 | （IR情報）15:00 2024年3月期第2四半期決算説明会資料 |
| 11/27 | 480 | 483 | 478 | 483 | +1.26% | 9,500 | 38億5231万 | +3.87% |
| 11/20 | （IR情報）15:00 2024年3月期10月度の月次売上高等のお知らせ |
