- 6045
- 2026/09/15
- 時価
- 168億円
- PER 予
- 18.3倍
- 2016年以降
- 2.5-91.51倍
（2016-2026年） - PBR
- 2.55倍
- 2016年以降
- 0.76-9.02倍
（2016-2026年） - 配当 予
- 1.18%
- ROE 予
- 13.93%
- ROA 予
- 5.12%
- 資料
- Link
- CSV,JSON
レントラックス（6045）のPBR（株価純資産倍率）の推移
- 2016年3月31日
- 4.88倍
- 2017年3月31日
- 5.03倍
- 2018年3月30日
- 3.09倍
- 2019年3月29日
- 2.44倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 2.11倍
- 2022年3月31日
- 1.88倍
- 2023年3月31日
- 2.19倍
- 2024年3月29日
- 1.28倍
- 2025年3月31日
- 2.32倍
- 2026年3月31日
- 2.12倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 2,077 | 2,112 | 2,060 | 2,110 | +0.72% | 18,500 | - | -1.68% | - | - |
| 09/14 | 2,050 | 2,113 | 2,050 | 2,095 | +3.1% | 25,300 | - | -1.55% | - | - |
| 09/11 | 2,081 | 2,097 | 2,032 | 2,032 | -3.79% | 27,200 | - | -3.7% | - | - |
| 09/10 | 2,111 | 2,123 | 2,052 | 2,112 | -0.52% | 19,900 | - | +0.81% | - | - |
| 09/09 | 2,163 | 2,190 | 2,119 | 2,123 | -1.76% | 11,400 | - | +2.26% | - | - |
| 09/08 | 2,202 | 2,217 | 2,154 | 2,161 | -1.86% | 19,000 | - | +5.16% | - | - |
| 09/07 | 2,241 | 2,270 | 2,183 | 2,202 | -1.7% | 35,400 | - | +8.31% | - | - |
| 09/04 | 2,240 | 2,281 | 2,202 | 2,240 | +2.14% | 40,900 | - | +11.39% | - | - |
| 09/03 | 2,300 | 2,311 | 2,185 | 2,193 | -3.43% | 41,600 | - | +10.42% | - | - |
| 09/02 | 2,325 | 2,370 | 2,256 | 2,271 | -2.95% | 39,400 | - | +15.63% | - | - |
| 09/01 | 2,396 | 2,400 | 2,330 | 2,340 | -3.78% | 39,600 | - | +20.81% | - | - |
| 08/31 | 2,463 | 2,463 | 2,376 | 2,432 | -2.72% | 36,600 | - | +27.46% | - | - |
| 08/28 | 2,376 | 2,500 | 2,376 | 2,500 | +4.43% | 23,100 | - | +33.26% | - | - |
| 08/27 | 2,425 | 2,443 | 2,366 | 2,394 | -2.09% | 34,600 | - | +29.97% | - | - |
| 08/26 | 2,470 | 2,520 | 2,425 | 2,445 | -1.01% | 57,600 | - | +34.93% | - | - |
| 08/25 | 2,311 | 2,520 | 2,265 | 2,470 | +8.48% | 106,900 | - | +38.84% | - | - |
| 08/24 | 2,092 | 2,277 | 2,091 | 2,277 | +9.68% | 113,200 | - | +30.49% | - | - |
| 08/21 | 1,981 | 2,078 | 1,981 | 2,076 | +3.8% | 25,700 | - | +20.7% | - | - |
| 08/20 | 1,951 | 2,012 | 1,950 | 2,000 | +1.78% | 34,300 | - | +17.51% | - | - |
| 08/19 | 2,032 | 2,032 | 1,965 | 1,965 | -3.44% | 28,200 | - | +16.48% | - | - |
| 08/18 | 2,092 | 2,150 | 2,015 | 2,035 | -2.72% | 122,300 | - | +21.71% | - | - |
| 08/17 | 2,092 | 2,092 | 2,092 | 2,092 | +23.64% | 31,800 | - | +26.48% | - | - |
| 08/14 | 1,687 | 1,692 | 1,650 | 1,692 | -0.35% | 12,100 | - | +3.55% | - | - |
| 08/13 | 1,700 | 1,718 | 1,695 | 1,698 | +0.59% | 6,700 | - | +4.17% | - | - |
| 08/12 | 1,670 | 1,700 | 1,670 | 1,688 | +1.08% | 4,700 | - | +3.94% | - | - |
| 08/10 | 1,649 | 1,687 | 1,647 | 1,670 | +1.58% | 7,100 | - | +3.21% | - | - |
| 08/07 | 1,652 | 1,657 | 1,642 | 1,644 | -0.48% | 2,400 | - | +1.99% | - | - |
| 08/06 | 1,656 | 1,663 | 1,650 | 1,652 | +0.61% | 1,600 | - | +2.8% | - | - |
| 08/05 | 1,605 | 1,665 | 1,605 | 1,642 | +2.31% | 6,200 | - | +2.56% | - | - |
| 08/04 | 1,617 | 1,620 | 1,605 | 1,605 | 0% | 3,200 | - | +0.75% | - | - |
| 08/03 | 1,650 | 1,650 | 1,588 | 1,605 | -2.67% | 12,100 | - | +1.13% | - | - |
| 07/31 | 1,634 | 1,649 | 1,629 | 1,649 | +1.73% | 3,800 | - | +4.43% | - | - |
| 07/30 | 1,627 | 1,636 | 1,608 | 1,621 | -0.37% | 4,800 | - | +3.31% | - | - |
| 07/29 | 1,618 | 1,628 | 1,595 | 1,627 | +0.56% | 6,300 | - | +4.29% | - | - |
| 07/28 | 1,645 | 1,645 | 1,600 | 1,618 | +0.31% | 8,700 | - | +4.25% | - | - |
| 07/27 | 1,631 | 1,634 | 1,613 | 1,613 | -0.43% | 5,800 | - | +4.33% | - | - |
| 07/24 | 1,645 | 1,658 | 1,612 | 1,620 | -1.82% | 11,100 | - | +5.19% | - | - |
| 07/23 | 1,648 | 1,665 | 1,641 | 1,650 | -0.24% | 4,900 | - | +7.63% | - | - |
| 07/22 | 1,639 | 1,665 | 1,630 | 1,654 | +2.04% | 11,400 | - | +8.46% | - | - |
| 07/21 | 1,638 | 1,638 | 1,620 | 1,621 | +0.5% | 3,600 | - | +7.07% | - | - |
| 07/17 | 1,641 | 1,654 | 1,613 | 1,613 | -1.65% | 7,200 | - | +7.18% | - | - |
| 07/16 | 1,645 | 1,654 | 1,630 | 1,640 | 0% | 7,600 | - | +9.7% | - | - |
| 07/15 | 1,614 | 1,642 | 1,613 | 1,640 | +1.55% | 10,000 | - | +10.44% | - | - |
| 07/14 | 1,627 | 1,627 | 1,608 | 1,615 | +0.44% | 11,500 | - | +9.49% | - | - |
| 07/13 | 1,596 | 1,630 | 1,590 | 1,608 | +1.45% | 10,400 | - | +9.69% | - | - |
| 07/10 | 1,599 | 1,599 | 1,581 | 1,585 | +0.7% | 3,700 | - | +8.79% | - | - |
| 07/09 | 1,600 | 1,600 | 1,572 | 1,574 | -0.76% | 7,500 | - | +8.63% | - | - |
| 07/08 | 1,561 | 1,586 | 1,546 | 1,586 | +1.8% | 6,700 | - | +9.99% | - | - |
| 07/07 | 1,550 | 1,567 | 1,540 | 1,558 | +0.52% | 5,800 | - | +8.65% | - | - |
| 07/06 | 1,527 | 1,562 | 1,525 | 1,550 | +2.58% | 8,100 | - | +8.47% | - | - |
| 07/03 | 1,542 | 1,542 | 1,500 | 1,511 | -0.98% | 10,900 | - | +6.18% | - | - |
| 07/02 | 1,498 | 1,534 | 1,489 | 1,526 | +2.97% | 12,600 | - | +7.24% | - | - |
| 07/01 | 1,469 | 1,487 | 1,457 | 1,482 | +1.44% | 9,000 | - | +4.22% | - | - |
| 06/30 | 1,450 | 1,463 | 1,438 | 1,461 | +1.25% | 12,900 | - | +2.67% | - | - |
| 06/29 | 1,414 | 1,449 | 1,414 | 1,443 | +2.41% | 8,100 | - | +1.33% | - | - |
| 06/26 | 1,397 | 1,411 | 1,385 | 1,409 | +0.86% | 9,800 | - | -1.33% | - | - |
| 06/25 | 1,403 | 1,420 | 1,395 | 1,397 | -0.36% | 12,100 | - | -2.58% | - | - |
| 06/24 | 1,433 | 1,450 | 1,396 | 1,402 | -2.23% | 17,500 | - | -2.71% | - | - |
| 06/23 | 1,489 | 1,499 | 1,432 | 1,434 | -2.45% | 28,600 | - | -0.9% | - | - |
| 06/22 | 1,455 | 1,474 | 1,451 | 1,470 | +1.03% | 8,600 | - | +1.24% | - | - |
| 06/19 | 1,452 | 1,455 | 1,434 | 1,455 | +0.21% | 6,500 | - | 0% | - | - |
| 06/18 | 1,450 | 1,453 | 1,420 | 1,452 | +1.47% | 10,000 | - | -0.55% | - | - |
| 06/17 | 1,394 | 1,455 | 1,386 | 1,431 | +3.25% | 30,100 | - | -2.25% | - | - |
| 06/16 | 1,398 | 1,398 | 1,375 | 1,386 | -0.86% | 7,500 | - | -5.78% | - | - |
| 06/15 | 1,372 | 1,398 | 1,372 | 1,398 | +2.04% | 14,400 | - | -5.6% | - | - |
| 06/12 | 1,374 | 1,378 | 1,370 | 1,370 | -0.72% | 8,100 | - | -8.05% | - | - |
| 06/11 | 1,380 | 1,381 | 1,359 | 1,380 | -0.14% | 13,800 | - | -8% | - | - |
| 06/10 | 1,395 | 1,416 | 1,372 | 1,382 | -1.29% | 21,600 | - | -8.48% | - | - |
| 06/09 | 1,390 | 1,404 | 1,386 | 1,400 | +1.08% | 11,700 | - | -7.89% | - | - |
| 06/08 | 1,390 | 1,433 | 1,380 | 1,385 | -0.43% | 15,000 | - | -9.54% | - | - |
| 06/05 | 1,387 | 1,459 | 1,387 | 1,391 | +0.36% | 18,900 | - | -9.85% | - | - |
| 06/04 | 1,399 | 1,400 | 1,385 | 1,386 | -1.07% | 20,800 | - | -10.7% | - | - |
| 06/03 | 1,408 | 1,410 | 1,401 | 1,401 | -0.78% | 17,900 | - | -10.36% | - | - |
| 06/02 | 1,432 | 1,435 | 1,392 | 1,412 | -0.7% | 22,700 | - | -10.24% | - | - |
| 06/01 | 1,505 | 1,505 | 1,410 | 1,422 | -5.58% | 37,900 | - | -10.28% | - | - |
| 05/29 | 1,503 | 1,529 | 1,502 | 1,506 | +0.2% | 10,700 | - | -5.64% | - | - |
| 05/28 | 1,505 | 1,515 | 1,500 | 1,503 | +0.74% | 5,500 | - | -6.36% | - | - |
| 05/27 | 1,487 | 1,519 | 1,476 | 1,492 | -0.2% | 15,100 | - | -7.44% | - | - |
| 05/26 | 1,536 | 1,537 | 1,491 | 1,495 | -2.61% | 32,600 | - | -7.66% | - | - |
| 05/25 | 1,580 | 1,597 | 1,533 | 1,535 | -2.17% | 16,200 | - | -5.54% | - | - |
| 05/22 | 1,558 | 1,569 | 1,523 | 1,569 | +0.71% | 17,100 | - | -3.74% | - | - |
| 05/21 | 1,575 | 1,575 | 1,551 | 1,558 | -0.32% | 5,200 | - | -4.53% | - | - |
| 05/20 | 1,551 | 1,563 | 1,531 | 1,563 | +0.9% | 12,200 | - | -4.52% | - | - |
| 05/19 | 1,542 | 1,583 | 1,542 | 1,549 | -0.71% | 11,500 | - | -5.61% | - | - |
| 05/18 | 1,570 | 1,573 | 1,528 | 1,560 | -0.19% | 19,400 | - | -5.22% | - | - |
| 05/15 | 1,591 | 1,593 | 1,563 | 1,563 | -0.57% | 14,100 | - | -5.27% | - | - |
| 05/14 | 1,606 | 1,615 | 1,560 | 1,572 | -2.24% | 12,400 | - | -4.84% | - | - |
| 05/13 | 1,605 | 1,642 | 1,600 | 1,608 | -1.35% | 5,500 | - | -2.78% | - | - |
| 05/12 | 1,602 | 1,676 | 1,590 | 1,630 | +1.05% | 21,600 | - | -1.57% | - | - |
| 05/11 | 1,596 | 1,628 | 1,596 | 1,613 | 0% | 6,500 | - | -2.6% | - | - |
| 05/08 | 1,580 | 1,624 | 1,580 | 1,613 | -1.04% | 20,600 | - | -2.6% | - | - |
| 05/07 | 1,645 | 1,650 | 1,620 | 1,630 | -1.09% | 12,000 | - | -1.51% | - | - |
| 05/01 | 1,658 | 1,659 | 1,640 | 1,648 | -1.44% | 10,200 | - | -0.6% | - | - |
| 04/30 | 1,674 | 1,677 | 1,660 | 1,672 | -0.12% | 5,600 | - | +0.78% | - | - |
| 04/28 | 1,644 | 1,676 | 1,644 | 1,674 | +2.2% | 5,300 | - | +0.84% | - | - |
| 04/27 | 1,645 | 1,673 | 1,630 | 1,638 | -0.43% | 8,100 | - | -1.38% | - | - |
| 04/24 | 1,660 | 1,672 | 1,640 | 1,645 | -1.32% | 10,200 | - | -1.02% | - | - |
| 04/23 | 1,706 | 1,713 | 1,667 | 1,667 | -2.34% | 5,600 | - | +0.24% | - | - |
| 04/22 | 1,722 | 1,722 | 1,697 | 1,707 | +0.53% | 5,000 | - | +2.52% | - | - |
| 04/21 | 1,749 | 1,749 | 1,689 | 1,698 | -1.57% | 8,000 | - | +1.98% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,575 4,725 7/22 | 515 2/12 | 7,400,700 2,466,900 4/24 | 38.77 | 12.68 | 9.03 | 2.95 | 121億5459万 | 39億7435万 | 4.88倍 3/31 |
| 2017年 3月期 | 1,195 3/27 | 556 8/23 | 879,100 3/22 | 26.2 | 12.19 | 5.55 | 2.58 | 93億4752万 | 43億4914万 | 5.03倍 3/31 |
| 2018年 3月期 | 1,456 6/12 | 675 3/5 | 657,400 6/6 | 40.44 | 18.75 | 6 | 2.78 | 113億8912万 | 53億2696万 | 3.09倍 3/30 |
| 2019年 3月期 | 1,279 10/25 | 540 12/26 | 1,499,600 8/21 | 36.08 | 15.23 | 4.75 | 2.01 | 101億7418万 | 42億9559万 | 2.44倍 3/29 |
| 2020年 3月期 | 690 4/17 | 204 3/17 | 189,400 3/10 | 91.51 | 27.06 | 2.62 | 0.77 | 54億8881万 | 16億2706万 | 0.87倍 3/31 |
| 2021年 3月期 | 687 1/22 | 217 4/1 | 1,382,300 11/25 | 24.71 | 7.81 | 2.4 | 0.76 | 54億7937万 | 17億3074万 | 2.11倍 3/31 |
| 2022年 3月期 | 944 9/27 | 504 5/13 | 224,000 11/15 | 16.94 | 9.05 | 2.76 | 1.47 | 75億2915万 | 40億1980万 | 1.88倍 3/31 |
| 2023年 3月期 | 1,042 12/19 | 541 6/20 | 456,100 8/23 | 41.2 | 21.39 | 2.92 | 1.51 | 83億1078万 | 43億1490万 | 2.19倍 3/31 |
| 2024年 3月期 | 830 5/23 | 390 12/27 12/26 | 368,300 5/15 | 19.19 | 9.02 | 2.11 | 0.99 | 66億1991万 | 31億1056万 | 1.28倍 3/29 |
| 2025年 3月期 | 1,415 2/18 | 422 6/19 | 1,148,000 2/18 | 16.63 | 4.96 | 3.11 | 0.93 | 112億8575万 | 33億6578万 | 2.32倍 3/31 |
| 2026年 3月期 | 1,947 1/22 | 822 4/7 | 348,400 4/4 | 5.95 | 2.51 | 2.59 | 1.09 | 155億2888万 | 65億5610万 | 2.12倍 3/31 |
| 最新 | 2,110 2026/9/15 | 18,500 | - | - | 168億2893万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
