レントラックス（6045）のPBR（株価純資産倍率）の推移
- 2016年3月31日
- 4.88倍
- 2017年3月31日
- 5.03倍
- 2018年3月30日
- 3.09倍
- 2019年3月29日
- 2.44倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 2.11倍
- 2022年3月31日
- 1.88倍
- 2023年3月31日
- 2.19倍
- 2024年3月29日
- 1.28倍
- 2025年3月31日
- 2.32倍
2025/12/09～2026/05/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 1,602 | 1,676 | 1,590 | 1,630 | +1.05% | 21,600 | 130億55万 | -1.57% | 4.98 | 3.3 |
| 05/11 | 1,596 | 1,628 | 1,596 | 1,613 | 0% | 6,500 | 128億6496万 | -2.6% | 4.93 | 3.27 |
| 05/08 | 1,580 | 1,624 | 1,580 | 1,613 | -1.04% | 20,600 | 128億6496万 | -2.6% | 4.93 | 3.27 |
| 05/07 | 1,645 | 1,650 | 1,620 | 1,630 | -1.09% | 12,000 | 130億55万 | -1.51% | 4.98 | 3.3 |
| 05/01 | 1,658 | 1,659 | 1,640 | 1,648 | -1.44% | 10,200 | 131億4411万 | -0.6% | 5.04 | 3.34 |
| 04/30 | 1,674 | 1,677 | 1,660 | 1,672 | -0.12% | 5,600 | 133億3553万 | +0.78% | 5.11 | 3.39 |
| 04/28 | 1,644 | 1,676 | 1,644 | 1,674 | +2.2% | 5,300 | 133億5148万 | +0.84% | 5.12 | 3.39 |
| 04/27 | 1,645 | 1,673 | 1,630 | 1,638 | -0.43% | 8,100 | 130億6436万 | -1.38% | 5.01 | 3.32 |
| 04/24 | 1,660 | 1,672 | 1,640 | 1,645 | -1.32% | 10,200 | 131億2019万 | -1.02% | 5.03 | 3.33 |
| 04/23 | 1,706 | 1,713 | 1,667 | 1,667 | -2.34% | 5,600 | 132億9565万 | +0.24% | 5.1 | 3.38 |
| 04/22 | 1,722 | 1,722 | 1,697 | 1,707 | +0.53% | 5,000 | 136億1469万 | +2.52% | 5.22 | 3.46 |
| 04/21 | 1,749 | 1,749 | 1,689 | 1,698 | -1.57% | 8,000 | 135億4290万 | +1.98% | 5.19 | 3.44 |
| 04/20 | 1,692 | 1,730 | 1,675 | 1,725 | +3.48% | 21,600 | 137億5825万 | +3.54% | 5.27 | 3.49 |
| 04/17 | 1,670 | 1,677 | 1,660 | 1,667 | -0.18% | 2,700 | 132億9565万 | +0.12% | 5.1 | 3.38 |
| 04/16 | 1,650 | 1,670 | 1,650 | 1,670 | +1.21% | 2,700 | 133億1958万 | +0.18% | 5.1 | 3.38 |
| 04/15 | 1,645 | 1,657 | 1,640 | 1,650 | 0% | 4,600 | 131億6007万 | -1.14% | 5.04 | 3.34 |
| 04/14 | 1,656 | 1,659 | 1,640 | 1,650 | +0.61% | 6,200 | 131億6007万 | -1.32% | 5.04 | 3.34 |
| 04/13 | 1,673 | 1,673 | 1,633 | 1,640 | -1.97% | 11,200 | 130億8031万 | -2.03% | 5.01 | 3.32 |
| 04/10 | 1,681 | 1,682 | 1,669 | 1,673 | +0.3% | 4,200 | 133億4351万 | -0.24% | 5.11 | 3.39 |
| 04/09 | 1,676 | 1,676 | 1,668 | 1,668 | -0.42% | 3,500 | 133億363万 | -0.66% | 5.1 | 3.38 |
| 04/08 | 1,655 | 1,678 | 1,655 | 1,675 | +1.76% | 5,700 | 133億5946万 | -0.24% | 5.12 | 3.39 |
| 04/07 | 1,632 | 1,655 | 1,632 | 1,646 | +0.86% | 4,800 | 131億2816万 | -2.08% | 5.03 | 3.33 |
| 04/06 | 1,620 | 1,635 | 1,616 | 1,632 | +0.68% | 5,800 | 130億1650万 | -3.15% | 4.99 | 3.31 |
| 04/03 | 1,630 | 1,645 | 1,615 | 1,621 | -0.98% | 7,600 | 129億2877万 | -4.08% | 4.96 | 3.28 |
| 04/02 | 1,648 | 1,664 | 1,623 | 1,637 | -0.67% | 7,500 | 130億5638万 | -3.42% | 5 | 3.32 |
| 04/01 | 1,603 | 1,652 | 1,603 | 1,648 | +3.39% | 10,100 | 131億4411万 | -2.94% | 5.04 | 3.34 |
| 03/31 | 1,610 | 1,620 | 1,579 | 1,594 | -1.12% | 12,500 | 127億1342万 | -6.29% | 4.87 | 3.23 |
| 03/30 | 1,610 | 1,637 | 1,580 | 1,612 | -4.78% | 45,300 | 128億5698万 | -5.57% | 4.93 | 3.27 |
| 03/27 | 1,670 | 1,710 | 1,670 | 1,693 | +1.14% | 40,900 | 135億302万 | -1.17% | 5.18 | 3.43 |
| 03/26 | 1,720 | 1,720 | 1,674 | 1,674 | -1.65% | 24,200 | 133億5148万 | -2.39% | 5.12 | 3.39 |
| 03/25 | 1,704 | 1,710 | 1,699 | 1,702 | +0.71% | 20,500 | 135億7481万 | -0.93% | 5.2 | 3.45 |
| 03/24 | 1,699 | 1,699 | 1,685 | 1,690 | +1.81% | 21,000 | 134億7910万 | -1.74% | 5.17 | 3.42 |
| 03/23 | 1,665 | 1,678 | 1,656 | 1,660 | -0.6% | 38,600 | 132億3982万 | -3.66% | 5.07 | 3.36 |
| 03/19 | 1,719 | 1,727 | 1,670 | 1,670 | -3.02% | 33,800 | 133億1958万 | -3.58% | 5.1 | 3.38 |
| 03/18 | 1,720 | 1,740 | 1,717 | 1,722 | +0.82% | 22,600 | 137億3432万 | -0.98% | 5.26 | 3.49 |
| 03/17 | 1,715 | 1,731 | 1,708 | 1,708 | -0.41% | 13,000 | 136億2266万 | -2.01% | 5.22 | 3.46 |
| 03/16 | 1,715 | 1,724 | 1,705 | 1,715 | +0.35% | 11,400 | 136億7849万 | -1.94% | 5.24 | 3.47 |
| 03/13 | 1,754 | 1,755 | 1,709 | 1,709 | 0% | 13,900 | 136億3064万 | -2.57% | 5.22 | 3.46 |
| 03/12 | 1,738 | 1,738 | 1,706 | 1,709 | -1.1% | 13,700 | 136億3064万 | -2.95% | 5.22 | 3.46 |
| 03/11 | 1,747 | 1,765 | 1,727 | 1,728 | 0% | 14,100 | 137億8218万 | -2.1% | 5.28 | 3.5 |
| 03/10 | 1,718 | 1,748 | 1,718 | 1,728 | +2.01% | 14,500 | 137億8218万 | -2.26% | 5.28 | 3.5 |
| 03/09 | 1,693 | 1,699 | 1,664 | 1,694 | -1.17% | 20,700 | 135億1100万 | -4.4% | 5.18 | 3.43 |
| 03/06 | 1,723 | 1,735 | 1,694 | 1,714 | -0.52% | 13,000 | 136億7052万 | -3.6% | 5.24 | 3.47 |
| 03/05 | 1,735 | 1,755 | 1,721 | 1,723 | +2.62% | 12,100 | 137億4230万 | -3.42% | 5.27 | 3.49 |
| 03/04 | 1,715 | 1,715 | 1,656 | 1,679 | -2.38% | 23,200 | 133億9136万 | -6.15% | 5.13 | 3.4 |
| 03/03 | 1,737 | 1,744 | 1,720 | 1,720 | -0.98% | 18,300 | 137億1837万 | -4.23% | 5.26 | 3.48 |
| 03/02 | 1,768 | 1,768 | 1,725 | 1,737 | -1.64% | 22,700 | 138億5396万 | -3.55% | 5.31 | 3.52 |
| 02/27 | 1,760 | 1,766 | 1,743 | 1,766 | +1.09% | 15,500 | 140億8526万 | -2.32% | 5.4 | 3.58 |
| 02/26 | 1,700 | 1,749 | 1,700 | 1,747 | +2.95% | 16,300 | 139億3372万 | -3.21% | 5.34 | 3.54 |
| 02/25 | 1,732 | 1,738 | 1,697 | 1,697 | -2.02% | 24,200 | 135億3493万 | -5.88% | 5.19 | 3.44 |
| 02/24 | 1,762 | 1,765 | 1,726 | 1,732 | -1.37% | 16,300 | 138億1408万 | -3.99% | 5.29 | 3.51 |
| 02/20 | 1,757 | 1,757 | 1,733 | 1,756 | -0.06% | 4,800 | 140億550万 | -2.5% | 5.37 | 3.56 |
| 02/19 | 1,744 | 1,760 | 1,725 | 1,757 | +0.75% | 9,400 | 140億1348万 | -2.23% | 5.37 | 3.56 |
| 02/18 | 1,746 | 1,765 | 1,742 | 1,744 | +0.11% | 8,400 | 139億979万 | -2.73% | 5.33 | 3.53 |
| 02/17 | 1,742 | 1,760 | 1,725 | 1,742 | 0% | 11,900 | 138億9384万 | -2.74% | 5.33 | 3.53 |
| 02/16 | 1,799 | 1,799 | 1,742 | 1,742 | -2.57% | 19,200 | 138億9384万 | -2.63% | 5.33 | 3.53 |
| 02/13 | 1,845 | 1,845 | 1,743 | 1,788 | -4.54% | 34,500 | 142億6073万 | +0.11% | 5.47 | 3.62 |
| 02/12 | 1,850 | 1,873 | 1,849 | 1,873 | +1.52% | 16,100 | 149億3867万 | +5.17% | 5.73 | 3.79 |
| 02/10 | 1,824 | 1,845 | 1,818 | 1,845 | +0.93% | 11,200 | 147億1535万 | +4.18% | 5.64 | 3.74 |
| 02/09 | 1,860 | 1,860 | 1,826 | 1,828 | -0.65% | 14,400 | 145億7976万 | +3.63% | 5.59 | 3.7 |
| 02/06 | 1,859 | 1,859 | 1,830 | 1,840 | -1.02% | 8,700 | 146億7547万 | +4.72% | 5.62 | 3.73 |
| 02/05 | 1,880 | 1,880 | 1,851 | 1,859 | -0.8% | 8,400 | 148億2701万 | +6.29% | 5.68 | 3.77 |
| 02/04 | 1,831 | 1,879 | 1,828 | 1,874 | +2.85% | 11,700 | 149億4664万 | +7.76% | 5.73 | 3.8 |
| 02/03 | 1,824 | 1,838 | 1,801 | 1,822 | +1.17% | 9,100 | 145億3190万 | +5.5% | 5.57 | 3.69 |
| 02/02 | 1,830 | 1,831 | 1,800 | 1,801 | -1.58% | 15,600 | 143億6441万 | +4.83% | 5.51 | 3.65 |
| 01/30 | 1,830 | 1,849 | 1,827 | 1,830 | -0.87% | 7,800 | 145億9571万 | +7.08% | 5.59 | 3.71 |
| 01/29 | 1,863 | 1,863 | 1,820 | 1,846 | -0.91% | 13,800 | 147億2332万 | +8.59% | 5.64 | 3.74 |
| 01/28 | 1,850 | 1,884 | 1,832 | 1,863 | +1.36% | 19,600 | 148億5891万 | +10.17% | 5.69 | 3.77 |
| 01/27 | 1,859 | 1,860 | 1,805 | 1,838 | -0.54% | 21,800 | 146億5952万 | +9.4% | 5.62 | 3.72 |
| 01/26 | 1,844 | 1,880 | 1,835 | 1,848 | +0.22% | 26,300 | 147億3927万 | +10.72% | 5.65 | 3.74 |
| 01/23 | 1,888 | 1,888 | 1,830 | 1,844 | -3.46% | 48,100 | 147億737万 | +11.22% | 5.64 | 3.74 |
| 01/22 | 1,859 | 1,947 | 1,757 | 1,910 | +12.42% | 208,700 | 152億3377万 | +15.97% | 5.84 | 3.87 |
| 01/21 | 1,690 | 1,704 | 1,685 | 1,699 | +0.47% | 6,900 | 135億5088万 | +4.04% | 5.19 | 3.44 |
| 01/20 | 1,716 | 1,716 | 1,687 | 1,691 | -1.46% | 7,300 | 134億8707万 | +3.87% | 5.17 | 3.43 |
| 01/19 | 1,677 | 1,719 | 1,663 | 1,716 | +3.19% | 20,700 | 136億8647万 | +5.8% | 5.25 | 3.48 |
| 01/16 | 1,667 | 1,674 | 1,662 | 1,663 | -0.24% | 4,300 | 132億6375万 | +2.91% | 5.08 | 3.37 |
| 01/15 | 1,659 | 1,680 | 1,656 | 1,667 | +0.36% | 11,000 | 132億9565万 | +3.48% | 5.1 | 3.38 |
| 01/14 | 1,695 | 1,695 | 1,661 | 1,661 | -1.89% | 15,900 | 132億4780万 | +3.42% | 5.08 | 3.37 |
| 01/13 | 1,700 | 1,701 | 1,685 | 1,693 | +1.26% | 14,800 | 135億302万 | +5.81% | 5.18 | 3.43 |
| 01/09 | 1,669 | 1,674 | 1,668 | 1,672 | +0.24% | 4,500 | 133億3553万 | +4.89% | 5.11 | 3.39 |
| 01/08 | 1,663 | 1,688 | 1,663 | 1,668 | +0.36% | 6,400 | 133億363万 | +4.97% | 5.1 | 3.38 |
| 01/07 | 1,640 | 1,663 | 1,639 | 1,662 | +1.47% | 9,600 | 132億5577万 | +4.86% | 5.08 | 3.37 |
| 01/06 | 1,666 | 1,666 | 1,637 | 1,638 | -1.74% | 15,800 | 130億6436万 | +3.67% | 5.01 | 3.32 |
| 01/05 | 1,676 | 1,700 | 1,655 | 1,667 | +1.03% | 24,600 | 132億9565万 | +5.84% | 5.1 | 3.38 |
| 2025 | ||||||||||
| 12/30 | 1,640 | 1,650 | 1,640 | 1,650 | +0.86% | 6,400 | 131億6007万 | +5.16% | 5.04 | 3.34 |
| 12/29 | 1,625 | 1,641 | 1,615 | 1,636 | +2% | 16,600 | 130億4840万 | +4.74% | 5 | 3.31 |
| 12/26 | 1,597 | 1,607 | 1,595 | 1,604 | +0.69% | 10,500 | 127億9318万 | +3.08% | 4.9 | 3.25 |
| 12/25 | 1,579 | 1,598 | 1,573 | 1,593 | +0.89% | 6,300 | 127億544万 | +2.77% | 4.87 | 3.23 |
| 12/24 | 1,610 | 1,610 | 1,579 | 1,579 | -1.25% | 9,100 | 125億9378万 | +2.2% | 4.83 | 3.2 |
| 12/23 | 1,601 | 1,615 | 1,599 | 1,599 | -0.12% | 9,800 | 127億5330万 | +3.83% | 4.89 | 3.24 |
| 12/22 | 1,610 | 1,614 | 1,600 | 1,601 | -0.56% | 12,100 | 127億6925万 | +4.3% | 4.89 | 3.24 |
| 12/19 | 1,584 | 1,610 | 1,584 | 1,610 | +1.71% | 13,400 | 128億4103万 | +4.82% | 4.92 | 3.26 |
| 12/18 | 1,570 | 1,590 | 1,570 | 1,583 | +0.76% | 7,900 | 126億2569万 | +3.13% | 4.84 | 3.21 |
| 12/17 | 1,570 | 1,575 | 1,560 | 1,571 | +0.38% | 3,900 | 125億2998万 | +2.41% | 4.8 | 3.18 |
| 12/16 | 1,580 | 1,580 | 1,564 | 1,565 | -0.89% | 8,400 | 124億8212万 | +2.15% | 4.78 | 3.17 |
| 12/15 | 1,559 | 1,580 | 1,556 | 1,579 | +1.48% | 10,500 | 125億9378万 | +3.14% | 4.83 | 3.2 |
| 12/12 | 1,561 | 1,569 | 1,555 | 1,556 | -0.7% | 9,100 | 124億1034万 | +1.83% | 4.76 | 3.15 |
| 12/11 | 1,570 | 1,570 | 1,560 | 1,567 | +0.58% | 3,200 | 124億9807万 | +2.62% | 4.79 | 3.17 |
| 12/10 | 1,560 | 1,567 | 1,550 | 1,558 | +0.19% | 8,000 | 124億2629万 | +2.1% | 4.76 | 3.16 |
| 12/09 | 1,560 | 1,568 | 1,552 | 1,555 | +0.26% | 5,700 | 124億236万 | +2.03% | 4.75 | 3.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,575 4,725 7/22 | 515 2/12 | 7,400,700 2,466,900 4/24 | 38.77 | 12.68 | 9.03 | 2.95 | 121億5459万 | 39億7435万 | 4.88倍 3/31 |
| 2017年 3月期 | 1,195 3/27 | 556 8/23 | 879,100 3/22 | 26.2 | 12.19 | 5.55 | 2.58 | 93億4752万 | 43億4914万 | 5.03倍 3/31 |
| 2018年 3月期 | 1,456 6/12 | 675 3/5 | 657,400 6/6 | 40.44 | 18.75 | 6 | 2.78 | 113億8912万 | 53億2696万 | 3.09倍 3/30 |
| 2019年 3月期 | 1,279 10/25 | 540 12/26 | 1,499,600 8/21 | 36.08 | 15.23 | 4.75 | 2.01 | 101億7418万 | 42億9559万 | 2.44倍 3/29 |
| 2020年 3月期 | 690 4/17 | 204 3/17 | 189,400 3/10 | 91.51 | 27.06 | 2.62 | 0.77 | 54億8881万 | 16億2706万 | 0.87倍 3/31 |
| 2021年 3月期 | 687 1/22 | 217 4/1 | 1,382,300 11/25 | 24.71 | 7.81 | 2.4 | 0.76 | 54億7937万 | 17億3074万 | 2.11倍 3/31 |
| 2022年 3月期 | 944 9/27 | 504 5/13 | 224,000 11/15 | 16.94 | 9.05 | 2.76 | 1.47 | 75億2915万 | 40億1980万 | 1.88倍 3/31 |
| 2023年 3月期 | 1,042 12/19 | 541 6/20 | 456,100 8/23 | 41.2 | 21.39 | 2.92 | 1.51 | 83億1078万 | 43億1490万 | 2.19倍 3/31 |
| 2024年 3月期 | 830 5/23 | 390 12/27 12/26 | 368,300 5/15 | 19.19 | 9.02 | 2.11 | 0.99 | 66億1991万 | 31億1056万 | 1.28倍 3/29 |
| 2025年 3月期 | 1,415 2/18 | 422 6/19 | 1,148,000 2/18 | 16.63 | 4.96 | 3.11 | 0.93 | 112億8575万 | 33億6578万 | 2.32倍 3/31 |
| 最新 | 1,630 2026/5/12 | 21,600 | 4.98 予想 | 3.3 実績 | 130億55万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
