PBR
- 2016年3月31日
- 4.88倍
- 2017年3月31日
- 5.03倍
- 2018年3月30日
- 3.09倍
- 2019年3月29日
- 2.44倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 2.11倍
- 2022年3月31日
- 1.88倍
- 2023年3月31日
- 2.19倍
- 2024年3月29日
- 1.28倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 750 | 758 | 740 | 745 | +1.36% | 25,400 | 59億4197万 | +26.7% | 12.53 | 1.85 |
| 08/29 | 753 | 763 | 735 | 735 | -4.3% | 43,900 | 58億6221万 | +26.94% | 12.36 | 1.82 |
| 08/28 | 760 | 768 | 736 | 768 | +1.72% | 66,200 | 61億2541万 | +34.5% | 12.92 | 1.91 |
| 08/27 | 741 | 769 | 727 | 755 | +3.42% | 67,100 | 60億2172万 | +34.34% | 12.7 | 1.87 |
| 08/26 | 718 | 748 | 713 | 730 | +6.88% | 125,500 | 58億2233万 | +32.25% | 12.28 | 1.81 |
| 08/23 | 680 | 698 | 670 | 683 | +0.44% | 30,200 | 54億4747万 | +25.55% | 11.49 | 1.69 |
| 08/22 | 690 | 712 | 674 | 680 | +1.04% | 75,200 | 54億2354万 | +26.63% | 11.44 | 1.69 |
| 08/21 | 621 | 697 | 607 | 673 | +11.98% | 157,500 | 53億6771万 | +26.98% | 11.32 | 1.67 |
| 08/20 | 600 | 620 | 600 | 601 | -1.96% | 60,800 | 47億9345万 | +14.69% | 10.11 | 1.49 |
| 08/19 | 601 | 624 | 598 | 613 | +2.17% | 78,800 | 48億8916万 | +17.88% | 10.31 | 1.52 |
| 08/16 | 619 | 619 | 587 | 600 | -2.91% | 69,600 | 47億8548万 | +16.5% | 10.09 | 1.49 |
| 08/15 | 600 | 632 | 595 | 618 | +13.39% | 211,400 | 49億2904万 | +21.18% | 10.4 | 1.53 |
| 08/14 | 510 | 545 | 505 | 545 | +8.13% | 39,100 | 43億4681万 | +7.92% | 9.17 | 1.35 |
| 08/13 | 493 | 504 | 483 | 504 | +2.65% | 5,100 | 40億1980万 | +0.4% | 8.48 | 1.25 |
| 08/09 | 490 | 510 | 486 | 491 | +0.2% | 14,600 | 39億1611万 | -2% | 8.26 | 1.22 |
| 08/08 | 466 | 490 | 466 | 490 | +3.81% | 4,700 | 39億814万 | -2.2% | 8.24 | 1.22 |
| 08/07 | 455 | 480 | 452 | 472 | +2.39% | 5,400 | 37億6457万 | -5.6% | 7.94 | 1.17 |
| 08/06 | 456 | 480 | 450 | 461 | +2.67% | 34,800 | 36億7684万 | -7.98% | 7.76 | 1.14 |
| 08/05 | 462 | 486 | 435 | 449 | -9.11% | 36,200 | 35億8113万 | -10.56% | 7.55 | 1.11 |
| 08/02 | 503 | 514 | 493 | 494 | -5.18% | 16,500 | 39億4004万 | -1.79% | 8.31 | 1.23 |
| 08/01 | 531 | 541 | 521 | 521 | -0.95% | 13,600 | 41億5539万 | +3.78% | 8.76 | 1.29 |
| 07/31 | 511 | 526 | 511 | 526 | +0.77% | 3,800 | 41億9527万 | +5.2% | 8.85 | 1.3 |
| 07/30 | 519 | 523 | 517 | 522 | +0.38% | 8,400 | 41億6336万 | +4.82% | 8.78 | 1.29 |
| 07/29 | 522 | 522 | 511 | 520 | +0.97% | 11,300 | 41億4741万 | +5.05% | 8.75 | 1.29 |
| 07/26 | 510 | 521 | 510 | 515 | -0.19% | 12,600 | 41億753万 | +4.67% | 8.66 | 1.28 |
| 07/25 | 529 | 531 | 511 | 516 | -3.19% | 19,500 | 41億1551万 | +5.74% | 8.68 | 1.28 |
| 07/24 | 540 | 540 | 527 | 533 | -0.93% | 11,500 | 42億5110万 | +9.9% | 8.97 | 1.32 |
| 07/23 | 520 | 540 | 510 | 538 | +5.08% | 34,500 | 42億9098万 | +11.85% | 9.05 | 1.33 |
| 07/22 | 511 | 523 | 500 | 512 | -1.54% | 14,300 | 40億8360万 | +7.34% | 8.61 | 1.27 |
| 07/19 | 514 | 520 | 509 | 520 | +0.97% | 6,700 | 41億4741万 | +9.7% | 8.75 | 1.29 |
| 07/18 | 509 | 515 | 508 | 515 | +1.18% | 6,800 | 41億753万 | +9.34% | 8.66 | 1.28 |
| 07/17 | 508 | 512 | 502 | 509 | +0.59% | 11,200 | 40億5968万 | +8.76% | 8.56 | 1.26 |
| 07/16 | 504 | 507 | 500 | 506 | +1.2% | 11,900 | 40億3575万 | +8.82% | 8.51 | 1.26 |
| 07/12 | 492 | 501 | 492 | 500 | +0.81% | 7,000 | 39億8790万 | +7.99% | 8.41 | 1.24 |
| 07/11 | 485 | 500 | 481 | 496 | +2.06% | 13,800 | 39億5599万 | +7.83% | 8.34 | 1.23 |
| 07/10 | 486 | 486 | 484 | 486 | +0.21% | 1,300 | 38億7623万 | +6.11% | 8.18 | 1.21 |
| 07/09 | 479 | 488 | 475 | 485 | +1.25% | 8,200 | 38億6826万 | +6.36% | 8.16 | 1.2 |
| 07/08 | 475 | 485 | 470 | 479 | +0.21% | 17,000 | 38億2040万 | +5.51% | 8.06 | 1.19 |
| 07/05 | 478 | 480 | 471 | 478 | 0% | 9,900 | 38億1243万 | +5.75% | 8.04 | 1.19 |
| 07/04 | 477 | 480 | 472 | 478 | -0.21% | 7,800 | 38億1243万 | +6.22% | 8.04 | 1.19 |
| 07/03 | 480 | 480 | 476 | 479 | -0.21% | 7,300 | 38億2040万 | +6.92% | 8.06 | 1.19 |
| 07/02 | 481 | 485 | 476 | 480 | -1.03% | 11,200 | 38億2838万 | +7.62% | 8.07 | 1.19 |
| 07/01 | 480 | 487 | 480 | 485 | +1.25% | 21,100 | 38億6826万 | +8.99% | 8.16 | 1.2 |
| 06/28 | 471 | 480 | 471 | 479 | +1.05% | 11,500 | 38億2040万 | +8.13% | 8.06 | 1.19 |
| 06/27 | 470 | 474 | 470 | 474 | +0.42% | 5,900 | 37億8052万 | +7.24% | 7.97 | 1.18 |
| 06/26 | 469 | 472 | 464 | 472 | +1.07% | 13,600 | 37億6457万 | +7.03% | 7.94 | 1.17 |
| 06/25 | 459 | 467 | 457 | 467 | +2.64% | 21,100 | 37億2469万 | +6.14% | 7.86 | 1.16 |
| 06/24 | 463 | 475 | 453 | 455 | +5.57% | 71,500 | 36億2898万 | +3.64% | 7.65 | 1.13 |
| 06/21 | 438 | 438 | 429 | 431 | -0.23% | 5,900 | 34億3756万 | -1.82% | 7.25 | 1.07 |
| 06/20 | 434 | 435 | 431 | 432 | +1.17% | 5,200 | 34億4554万 | -1.59% | 7.27 | 1.07 |
| 06/19 | 430 | 430 | 422 | 427 | -0.7% | 48,800 | 34億566万 | -2.95% | 7.18 | 1.06 |
| 06/18 | 444 | 444 | 424 | 430 | -3.15% | 15,900 | 34億2959万 | -2.71% | 7.23 | 1.07 |
| 06/17 | 446 | 447 | 437 | 444 | +1.37% | 6,700 | 35億4125万 | 0% | 7.47 | 1.1 |
| 06/14 | 439 | 439 | 435 | 438 | -0.23% | 2,800 | 34億9340万 | -1.57% | 7.37 | 1.09 |
| 06/13 | 445 | 445 | 439 | 439 | -1.35% | 2,200 | 35億137万 | -1.57% | 7.39 | 1.09 |
| 06/12 | 441 | 445 | 437 | 445 | +0.68% | 900 | 35億4923万 | -0.67% | 7.49 | 1.1 |
| 06/11 | 445 | 445 | 437 | 442 | -0.67% | 3,800 | 35億2530万 | -1.56% | 7.44 | 1.1 |
| 06/10 | 435 | 445 | 435 | 445 | +2.3% | 4,800 | 35億4923万 | -1.11% | 7.49 | 1.1 |
| 06/07 | 440 | 440 | 434 | 435 | -0.91% | 2,200 | 34億6947万 | -3.55% | 7.32 | 1.08 |
| 06/06 | 434 | 439 | 431 | 439 | +1.15% | 1,900 | 35億137万 | -2.88% | 7.39 | 1.09 |
| 06/05 | 437 | 437 | 434 | 434 | -0.91% | 2,200 | 34億6149万 | -4.41% | 7.3 | 1.08 |
| 06/04 | 433 | 439 | 432 | 438 | +1.15% | 5,000 | 34億9340万 | -3.74% | 7.37 | 1.09 |
| 06/03 | 440 | 440 | 430 | 433 | +0.7% | 5,700 | 34億5352万 | -5.25% | 7.28 | 1.07 |
| 05/31 | 426 | 430 | 424 | 430 | +0.7% | 8,600 | 34億2959万 | -6.11% | 7.23 | 1.07 |
| 05/30 | 439 | 439 | 427 | 427 | -2.73% | 10,400 | 34億566万 | -7.17% | 7.18 | 1.06 |
| 05/29 | 442 | 445 | 439 | 439 | -0.45% | 2,400 | 35億137万 | -4.57% | 7.39 | 1.09 |
| 05/28 | 445 | 445 | 436 | 441 | -0.9% | 5,900 | 35億1732万 | -4.13% | 7.42 | 1.09 |
| 05/27 | 443 | 445 | 442 | 445 | +0.23% | 2,700 | 35億4923万 | -3.47% | 7.49 | 1.1 |
| 05/24 | 445 | 445 | 442 | 444 | -0.22% | 2,100 | 35億4125万 | -3.69% | 7.47 | 1.1 |
| 05/23 | 451 | 453 | 444 | 445 | -0.89% | 4,900 | 35億4923万 | -3.68% | 7.49 | 1.1 |
| 05/22 | 449 | 449 | 445 | 449 | -0.66% | 5,700 | 35億8113万 | -3.02% | 7.55 | 1.11 |
| 05/21 | 448 | 458 | 446 | 452 | +0.67% | 7,700 | 36億506万 | -2.59% | 7.6 | 1.12 |
| 05/20 | 435 | 456 | 435 | 449 | +1.13% | 12,800 | 35億8113万 | -3.44% | 7.55 | 1.11 |
| 05/17 | 450 | 454 | 433 | 444 | -1.77% | 36,000 | 35億4125万 | -4.72% | 7.47 | 1.1 |
| 05/16 | 474 | 478 | 444 | 452 | -4.84% | 21,200 | 36億506万 | -3.21% | 7.6 | 1.12 |
| 05/15 | 478 | 480 | 472 | 475 | -0.21% | 5,000 | 37億8850万 | +1.5% | 7.99 | 1.18 |
| 05/14 | 469 | 482 | 462 | 476 | +1.49% | 7,600 | 37億9648万 | +1.71% | 8.01 | 1.18 |
| 05/13 | 468 | 470 | 466 | 469 | +0.21% | 2,100 | 37億4065万 | +0.21% | 7.89 | 1.16 |
| 05/10 | 470 | 473 | 465 | 468 | -1.06% | 7,000 | 37億3267万 | 0% | 7.87 | 1.16 |
| 05/09 | 472 | 473 | 471 | 473 | 0% | 3,200 | 37億7255万 | +0.85% | 7.96 | 1.17 |
| 05/08 | 477 | 477 | 473 | 473 | +0.21% | 10,600 | 37億7255万 | +0.64% | 7.96 | 1.17 |
| 05/07 | 472 | 476 | 468 | 472 | +0.43% | 6,700 | 37億6457万 | +0.21% | 7.94 | 1.17 |
| 05/02 | 462 | 470 | 462 | 470 | 0% | 1,700 | 37億4862万 | -0.42% | 7.91 | 1.17 |
| 05/01 | 474 | 474 | 462 | 470 | -0.63% | 5,400 | 37億4862万 | -1.05% | 7.91 | 1.17 |
| 04/30 | 476 | 476 | 471 | 473 | +0.21% | 9,300 | 37億7255万 | -0.84% | 7.96 | 1.17 |
| 04/26 | 476 | 476 | 470 | 472 | 0% | 10,400 | 37億6457万 | -1.67% | 7.94 | 1.17 |
| 04/25 | 475 | 475 | 465 | 472 | -0.84% | 6,800 | 37億6457万 | -1.46% | 7.94 | 1.17 |
| 04/24 | 465 | 476 | 461 | 476 | +2.37% | 25,600 | 37億9648万 | -0.42% | 8.01 | 1.18 |
| 04/23 | 441 | 465 | 441 | 465 | +6.16% | 23,800 | 37億874万 | -2.72% | 7.82 | 1.15 |
| 04/22 | 443 | 449 | 438 | 438 | -0.9% | 13,600 | 34億9340万 | -8.18% | 7.37 | 1.09 |
| 04/19 | 450 | 450 | 442 | 442 | -1.78% | 17,000 | 35億2530万 | -7.34% | 7.44 | 1.1 |
| 04/18 | 452 | 454 | 446 | 450 | -0.66% | 16,900 | 35億8911万 | -5.66% | 7.57 | 1.12 |
| 04/17 | 462 | 462 | 451 | 453 | -2.58% | 16,700 | 36億1303万 | -5.03% | 7.62 | 1.12 |
| 04/16 | 471 | 472 | 465 | 465 | -1.9% | 12,300 | 37億874万 | -2.31% | 7.82 | 1.15 |
| 04/15 | 473 | 476 | 471 | 474 | 0% | 11,400 | 37億8052万 | -0.21% | 7.97 | 1.18 |
| 04/12 | 478 | 478 | 474 | 474 | -0.84% | 3,600 | 37億8052万 | 0% | 7.97 | 1.18 |
| 04/11 | 484 | 484 | 474 | 478 | -0.21% | 9,200 | 38億1243万 | +1.27% | 8.04 | 1.19 |
| 04/10 | 474 | 481 | 470 | 479 | +1.05% | 10,000 | 38億2040万 | +1.7% | 8.06 | 1.19 |
| 04/09 | 476 | 476 | 471 | 474 | -0.21% | 4,100 | 37億8052万 | +1.07% | 7.97 | 1.18 |
| 04/08 | 477 | 478 | 472 | 475 | 0% | 7,200 | 37億8850万 | +1.5% | 7.99 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 1,575 4,725 7/22 | 515 2/12 | 7,400,700 2,466,900 4/24 | 38.77 | 12.68 | 9.03 | 2.95 | 121億5459万 | 39億7435万 | 4.88倍 3/31 |
| 2017年 3月期 | 1,195 3/27 | 556 8/23 | 879,100 3/22 | 26.2 | 12.19 | 5.55 | 2.58 | 93億4752万 | 43億4914万 | 5.03倍 3/31 |
| 2018年 3月期 | 1,456 6/12 | 675 3/5 | 657,400 6/6 | 40.44 | 18.75 | 6 | 2.78 | 114億9046万 | 53億2696万 | 3.09倍 3/30 |
| 2019年 3月期 | 1,279 10/25 | 540 12/26 | 1,499,600 8/21 | 36.08 | 15.23 | 4.75 | 2.01 | 101億7418万 | 42億9559万 | 2.44倍 3/29 |
| 2020年 3月期 | 690 4/17 | 204 3/17 | 189,400 3/10 | 91.51 | 27.06 | 2.62 | 0.77 | 54億8881万 | 16億2706万 | 0.87倍 3/31 |
| 2021年 3月期 | 687 1/22 | 217 4/1 | 1,382,300 11/25 | 24.71 | 7.81 | 2.4 | 0.76 | 54億7937万 | 17億3074万 | 2.11倍 3/31 |
| 2022年 3月期 | 944 9/27 | 504 5/13 | 224,000 11/15 | 16.94 | 9.05 | 2.76 | 1.47 | 75億2915万 | 40億1980万 | 1.88倍 3/31 |
| 2023年 3月期 | 1,042 12/19 | 541 6/20 | 456,100 8/23 | 41.2 | 21.39 | 2.92 | 1.51 | 83億1078万 | 43億1490万 | 2.19倍 3/31 |
| 2024年 3月期 | 830 5/23 | 390 12/27 12/26 | 368,300 5/15 | 19.19 | 9.02 | 2.11 | 0.99 | 66億1991万 | 31億1056万 | 1.28倍 3/29 |
| 最新 | 745 2024/8/30 | 25,400 | 12.53 予想 | 1.85 実績 | 59億4197万 | - | ||||