| 2026 |
| 10/06 | 1,597 | 1,700 | 1,562 | 1,602 | +0.31% | 1,181,400 | - | +19.29% |
| 10/05 | 1,644 | 1,670 | 1,560 | 1,597 | -1.66% | 1,534,100 | - | +20.71% |
| 10/02 | 1,410 | 1,650 | 1,405 | 1,624 | +15.18% | 2,780,000 | - | +24.54% |
| 10/01 | 1,367 | 1,410 | 1,340 | 1,410 | +3.15% | 944,000 | - | +9.73% |
| 09/30 | 15:30 2026年7月期通期決算説明会質疑応答要旨 |
| 09/30 | 1,402 | 1,428 | 1,340 | 1,367 | -1.3% | 1,204,800 | - | +7.55% |
| 09/29 | 1,450 | 1,491 | 1,376 | 1,385 | -0.57% | 2,705,300 | - | +10.18% |
| 09/28 | 18:00 (訂正)「2026年7月期決算説明会資料」の訂正に関するお知らせ |
| 09/28 | 15:30 剰余金の配当に関するお知らせ |
| 09/28 | 15:30 役員体制の変更及び定款の一部変更に関するお知らせ |
| 09/28 | 12:00 2026年7月期決算説明会資料 |
| 09/28 | 1,485 | 1,625 | 1,371 | 1,393 | -7.26% | 3,408,500 | - | +11.98% |
| 09/25 | 1,440 | 1,590 | 1,428 | 1,502 | +2.88% | 1,219,100 | - | +22.61% |
| 09/24 | 1,410 | 1,538 | 1,393 | 1,460 | +3.55% | 1,244,900 | - | +21.16% |
| 09/18 | 1,473 | 1,499 | 1,388 | 1,410 | -5.56% | 1,286,200 | - | +18.89% |
| 09/17 | 1,600 | 1,600 | 1,425 | 1,493 | -5.51% | 4,150,400 | - | +27.61% |
| 09/16 | 1,640 | 1,712 | 1,455 | 1,580 | +0.96% | 12,173,900 | - | +37.63% |
| 09/15 | 1,504 | 1,565 | 1,504 | 1,565 | +23.72% | 491,200 | - | +38.99% |
| 09/14 | 15:30 2026年7月期決算短信〔日本基準〕(非連結) |
| 09/14 | 1,205 | 1,454 | 1,201 | 1,265 | +7.66% | 3,749,100 | - | +15% |
| 09/11 | 1,172 | 1,218 | 1,159 | 1,175 | -3.77% | 417,500 | - | +8.2% |
| 09/10 | 1,189 | 1,260 | 1,153 | 1,221 | +0.16% | 444,900 | - | +13.58% |
| 09/09 | 1,224 | 1,264 | 1,176 | 1,219 | +2.09% | 404,400 | - | +14.68% |
| 09/08 | 1,187 | 1,245 | 1,127 | 1,194 | +0.59% | 547,000 | - | +13.71% |
| 09/07 | 1,357 | 1,357 | 1,161 | 1,187 | -9.25% | 1,076,100 | - | +13.92% |
| 09/04 | 1,244 | 1,435 | 1,175 | 1,308 | +8.73% | 3,207,200 | - | +26.62% |
| 09/03 | 1,070 | 1,244 | 1,070 | 1,203 | +12.75% | 934,700 | - | +17.6% |
| 09/02 | 1,110 | 1,117 | 1,048 | 1,067 | -6.4% | 247,600 | - | +3.79% |
| 09/01 | 1,105 | 1,150 | 1,064 | 1,140 | +1.79% | 314,800 | - | - |
| 08/31 | 1,111 | 1,157 | 1,070 | 1,120 | +3.61% | 500,000 | - | - |
| 08/28 | 1,111 | 1,160 | 1,076 | 1,081 | -2.26% | 374,500 | - | - |
| 08/27 | 1,090 | 1,106 | 1,037 | 1,106 | -2.12% | 351,300 | - | - |
| 08/26 | 16:10 第三者割当増資の結果に関するお知らせ |
| 08/26 | 1,111 | 1,220 | 1,085 | 1,130 | -0.26% | 535,400 | - | - |
| 08/25 | 1,150 | 1,152 | 1,081 | 1,133 | +4.81% | 431,000 | - | - |
| 08/24 | 1,048 | 1,110 | 1,045 | 1,081 | +6.19% | 438,900 | - | - |
| 08/21 | 1,010 | 1,030 | 998 | 1,018 | -2.02% | 130,100 | - | - |
| 08/20 | 954 | 1,039 | 951 | 1,039 | +10.65% | 338,800 | - | - |
| 08/19 | 982 | 1,035 | 936 | 939 | -4.38% | 419,200 | - | - |
| 08/18 | 994 | 1,039 | 968 | 982 | -1.21% | 263,800 | - | - |
| 08/17 | 1,022 | 1,042 | 968 | 994 | -0.5% | 393,700 | - | - |
| 08/14 | 975 | 1,054 | 966 | 999 | +3.85% | 423,100 | - | - |
| 08/13 | 1,020 | 1,020 | 956 | 962 | -5.31% | 309,900 | - | - |
| 08/12 | 948 | 1,027 | 941 | 1,016 | +8.9% | 531,100 | - | - |
| 08/10 | 910 | 949 | 891 | 933 | +2.87% | 310,400 | - | - |
| 08/07 | 891 | 909 | 881 | 907 | +1.8% | 340,900 | - | - |
| 08/06 | 920 | 945 | 872 | 891 | -3.26% | 593,300 | - | - |
| 08/05 | 923 | 939 | 900 | 921 | +1.43% | 493,000 | - | - |
| 08/04 | 963 | 973 | 881 | 908 | -8.56% | 1,205,400 | - | - |
| 08/03 | 969 | 1,040 | 950 | 993 | +4.09% | 1,856,200 | - | - |
| 07/31 | 1,123 | 1,170 | 930 | 954 | -10.25% | 2,743,800 | - | - |
| 07/30 | 1,212 | 1,314 | 1,043 | 1,063 | -19.22% | 4,585,000 | - | - |
| 07/29 | 1,016 | 1,316 | 945 | 1,316 | 0% | 11,864,600 | - | - |
| 07/29 | 8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
