日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/06	1,597	1,700	1,562	1,602	+0.31%	1,181,400	-	+19.29%	-	-
10/05	1,644	1,670	1,560	1,597	-1.66%	1,534,100	-	+20.71%	-	-
10/02	1,410	1,650	1,405	1,624	+15.18%	2,780,000	-	+24.54%	-	-
10/01	1,367	1,410	1,340	1,410	+3.15%	944,000	-	+9.73%	-	-
09/30	1,402	1,428	1,340	1,367	-1.3%	1,204,800	-	+7.55%	-	-
09/29	1,450	1,491	1,376	1,385	-0.57%	2,705,300	-	+10.18%	-	-
09/28	1,485	1,625	1,371	1,393	-7.26%	3,408,500	-	+11.98%	-	-
09/25	1,440	1,590	1,428	1,502	+2.88%	1,219,100	-	+22.61%	-	-
09/24	1,410	1,538	1,393	1,460	+3.55%	1,244,900	-	+21.16%	-	-
09/18	1,473	1,499	1,388	1,410	-5.56%	1,286,200	-	+18.89%	-	-
09/17	1,600	1,600	1,425	1,493	-5.51%	4,150,400	-	+27.61%	-	-
09/16	1,640	1,712	1,455	1,580	+0.96%	12,173,900	-	+37.63%	-	-
09/15	1,504	1,565	1,504	1,565	+23.72%	491,200	-	+38.99%	-	-
09/14	1,205	1,454	1,201	1,265	+7.66%	3,749,100	-	+15%	-	-
09/11	1,172	1,218	1,159	1,175	-3.77%	417,500	-	+8.2%	-	-
09/10	1,189	1,260	1,153	1,221	+0.16%	444,900	-	+13.58%	-	-
09/09	1,224	1,264	1,176	1,219	+2.09%	404,400	-	+14.68%	-	-
09/08	1,187	1,245	1,127	1,194	+0.59%	547,000	-	+13.71%	-	-
09/07	1,357	1,357	1,161	1,187	-9.25%	1,076,100	-	+13.92%	-	-
09/04	1,244	1,435	1,175	1,308	+8.73%	3,207,200	-	+26.62%	-	-
09/03	1,070	1,244	1,070	1,203	+12.75%	934,700	-	+17.6%	-	-
09/02	1,110	1,117	1,048	1,067	-6.4%	247,600	-	+3.79%	-	-
09/01	1,105	1,150	1,064	1,140	+1.79%	314,800	-	-	-	-
08/31	1,111	1,157	1,070	1,120	+3.61%	500,000	-	-	-	-
08/28	1,111	1,160	1,076	1,081	-2.26%	374,500	-	-	-	-
08/27	1,090	1,106	1,037	1,106	-2.12%	351,300	-	-	-	-
08/26	1,111	1,220	1,085	1,130	-0.26%	535,400	-	-	-	-
08/25	1,150	1,152	1,081	1,133	+4.81%	431,000	-	-	-	-
08/24	1,048	1,110	1,045	1,081	+6.19%	438,900	-	-	-	-
08/21	1,010	1,030	998	1,018	-2.02%	130,100	-	-	-	-
08/20	954	1,039	951	1,039	+10.65%	338,800	-	-	-	-
08/19	982	1,035	936	939	-4.38%	419,200	-	-	-	-
08/18	994	1,039	968	982	-1.21%	263,800	-	-	-	-
08/17	1,022	1,042	968	994	-0.5%	393,700	-	-	-	-
08/14	975	1,054	966	999	+3.85%	423,100	-	-	-	-
08/13	1,020	1,020	956	962	-5.31%	309,900	-	-	-	-
08/12	948	1,027	941	1,016	+8.9%	531,100	-	-	-	-
08/10	910	949	891	933	+2.87%	310,400	-	-	-	-
08/07	891	909	881	907	+1.8%	340,900	-	-	-	-
08/06	920	945	872	891	-3.26%	593,300	-	-	-	-
08/05	923	939	900	921	+1.43%	493,000	-	-	-	-
08/04	963	973	881	908	-8.56%	1,205,400	-	-	-	-
08/03	969	1,040	950	993	+4.09%	1,856,200	-	-	-	-
07/31	1,123	1,170	930	954	-10.25%	2,743,800	-	-	-	-
07/30	1,212	1,314	1,043	1,063	-19.22%	4,585,000	-	-	-	-
07/29	1,016	1,316	945	1,316	0%	11,864,600	-	-	-	-

年初来

年度	株価		出来高	時価総額		期末
年度	高値	安値	大商い	高値	安値	PBR
2026年 7月期	1,316 7/29	930 7/31	11,864,600 7/29	-	-	1.24倍 7/31
最新	1,602 2026/10/6		1,181,400	163億35万		-

ビーエイブル（604A）のPBR（株価純資産倍率）の推移

2026/07/29～2026/10/06

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート