| 2015 |
| 04/14 | 1,290 | 1,304 | 1,272 | 1,304 | +1.09% | 1,700 | 285億2242万 | -8.49% |
| 04/13 | 1,290 | 1,314 | 1,290 | 1,290 | 0% | 2,900 | 282億1620万 | -9.79% |
| 04/10 | 1,290 | 1,291 | 1,288 | 1,290 | +0.78% | 2,600 | 282億1620万 | -10.1% |
| 04/09 | 1,296 | 1,309 | 1,280 | 1,280 | -2.29% | 1,100 | 279億9747万 | -11.23% |
| 04/08 | 1,311 | 1,325 | 1,289 | 1,310 | -1.21% | 3,700 | 286億5366万 | -9.53% |
| 04/07 | 1,324 | 1,329 | 1,301 | 1,326 | +0.53% | 2,100 | 290億362万 | -8.8% |
| 04/06 | 1,359 | 1,359 | 1,317 | 1,319 | -3.09% | 1,300 | 288億5051万 | -9.66% |
| 04/03 | 1,378 | 1,378 | 1,309 | 1,361 | +0.96% | 4,700 | 297億6918万 | -7.1% |
| 04/02 | 1,359 | 1,379 | 1,347 | 1,348 | -2.32% | 2,900 | 294億8483万 | -8.17% |
| 04/01 | 1,540 | 1,540 | 1,271 | 1,380 | -7.94% | 36,700 | 301億8477万 | -6.19% |
| 03/31 | 1,520 | 1,520 | 1,486 | 1,499 | -0.66% | 1,700 | 327億8766万 | +1.7% |
| 03/30 | 1,480 | 1,520 | 1,461 | 1,509 | -0.72% | 2,300 | 330億639万 | +2.44% |
| 03/27 | 1,570 | 1,588 | 1,510 | 1,520 | -4.88% | 6,800 | 332億4699万 | +3.54% |
| 03/26 | 1,547 | 1,599 | 1,547 | 1,598 | +3.3% | 8,900 | 349億5309万 | +9.15% |
| 03/25 | 1,460 | 1,550 | 1,460 | 1,547 | +3.83% | 14,600 | 338億3756万 | +6.4% |
| 03/24 | 1,500 | 1,500 | 1,370 | 1,490 | +2.76% | 5,900 | 325億9080万 | +3.19% |
| 03/23 | 1,445 | 1,450 | 1,435 | 1,450 | 0% | 4,000 | 317億1588万 | +1.12% |
| 03/20 | 1,481 | 1,485 | 1,442 | 1,450 | -3.14% | 2,800 | 317億1588万 | +2.04% |
| 03/19 | 1,505 | 1,505 | 1,471 | 1,497 | -1.38% | 2,000 | 327億4391万 | +6.17% |
| 03/18 | 1,520 | 1,530 | 1,505 | 1,518 | +1.34% | 3,800 | 332億325万 | +8.58% |
| 03/17 | 1,500 | 1,500 | 1,487 | 1,498 | -0.13% | 9,300 | 327億6578万 | +8% |
| 03/16 | 1,460 | 1,500 | 1,447 | 1,500 | +4.46% | 9,000 | 328億953万 | +8.77% |
| 03/13 | 1,426 | 1,458 | 1,422 | 1,436 | -0.9% | 2,500 | 314億966万 | +4.59% |
| 03/12 | 1,419 | 1,449 | 1,419 | 1,449 | 0% | 800 | 316億9401万 | +5.77% |
| 03/11 | 1,449 | 1,450 | 1,419 | 1,449 | +1.33% | 1,000 | 316億9401万 | +6.08% |
| 03/10 | 1,432 | 1,432 | 1,420 | 1,430 | 0% | 900 | 312億7842万 | +4.99% |
| 03/09 | 1,450 | 1,450 | 1,402 | 1,430 | -1.45% | 2,100 | 312億7842万 | +5.15% |
| 03/06 | 1,467 | 1,467 | 1,421 | 1,451 | +0.42% | 900 | 317億3775万 | +6.77% |
| 03/05 | 1,449 | 1,450 | 1,445 | 1,445 | -0.28% | 400 | 316億651万 | +6.56% |
| 03/04 | 1,457 | 1,458 | 1,400 | 1,449 | -1.43% | 1,600 | 316億9401万 | +6.94% |
| 03/03 | 1,459 | 1,470 | 1,441 | 1,470 | +2.01% | 1,800 | 321億5334万 | +8.57% |
| 03/02 | 1,442 | 1,467 | 1,440 | 1,441 | +0.07% | 2,400 | 315億1902万 | +6.58% |
| 02/27 | 1,470 | 1,479 | 1,400 | 1,440 | 0% | 4,000 | 314億9715万 | +6.67% |
| 02/26 | 1,448 | 1,480 | 1,401 | 1,440 | -0.55% | 4,100 | 314億9715万 | +6.82% |
| 02/25 | 1,508 | 1,510 | 1,390 | 1,448 | -0.96% | 6,600 | 316億7213万 | +7.42% |
| 02/24 | 1,494 | 1,525 | 1,460 | 1,462 | +5.64% | 8,700 | 319億7836万 | +8.54% |
| 02/23 | 1,388 | 1,415 | 1,349 | 1,384 | -2.4% | 10,300 | 302億7226万 | +2.9% |
| 02/20 | 1,375 | 1,418 | 1,345 | 1,418 | +4.26% | 4,700 | 310億1594万 | +5.58% |
| 02/19 | 1,330 | 1,374 | 1,309 | 1,360 | +4.62% | 3,300 | 297億4731万 | +1.27% |
| 02/18 | 1,297 | 1,344 | 1,274 | 1,300 | +5.09% | 7,500 | 284億3493万 | -3.42% |
| 02/17 | 1,176 | 1,292 | 1,125 | 1,237 | +10.84% | 19,900 | 270億5693万 | -8.44% |
| 02/16 | 1,122 | 1,142 | 1,086 | 1,116 | -5.42% | 6,200 | 244億1029万 | -17.82% |
| 02/13 | 1,200 | 1,210 | 1,150 | 1,180 | -1.34% | 4,200 | 258億1016万 | -13.74% |
| 02/12 | 1,240 | 1,240 | 1,191 | 1,196 | -3.7% | 1,800 | 261億6013万 | -13.02% |
| 02/10 | 1,313 | 1,313 | 1,233 | 1,242 | -4.46% | 1,400 | 271億6629万 | -10% |
| 02/09 | 1,380 | 1,380 | 1,300 | 1,300 | -3.99% | 500 | 284億3493万 | -6% |
| 02/06 | 16:00 「従業員持株ESOP信託」の再導入に関するお知らせ |
| 02/06 | 16:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,354 | 1,369 | 1,351 | 1,354 | 0% | 700 | 296億1607万 | -2.1% |
| 02/05 | 1,345 | 1,354 | 1,335 | 1,354 | +0.67% | 500 | 296億1607万 | -2.1% |
| 02/04 | 1,340 | 1,355 | 1,336 | 1,345 | -1.61% | 500 | 294億1921万 | -3.1% |
| 02/03 | 1,410 | 1,410 | 1,351 | 1,367 | -0.94% | 1,200 | 299億42万 | -1.87% |
| 02/02 | 1,410 | 1,410 | 1,380 | 1,380 | -1.43% | 400 | 301億8477万 | -1.22% |
| 01/30 | 1,400 | 1,400 | 1,400 | 1,400 | +1.38% | 100 | 306億2223万 | -0.14% |
| 01/29 | 1,407 | 1,407 | 1,381 | 1,381 | -2.88% | 300 | 302億664万 | -1.71% |
| 01/28 | 1,422 | 1,422 | 1,422 | 1,422 | 0% | 300 | 311億344万 | +1.28% |
| 01/27 | 1,430 | 1,447 | 1,422 | 1,422 | 0% | 800 | 311億344万 | +1.35% |
| 01/26 | 1,380 | 1,430 | 1,380 | 1,422 | +3.04% | 3,000 | 311億344万 | +1.64% |
| 01/23 | 1,400 | 1,420 | 1,380 | 1,380 | -1.36% | 6,400 | 301億8477万 | -1.22% |
| 01/22 | 1,405 | 1,439 | 1,375 | 1,399 | -1.48% | 6,300 | 306億36万 | +0.21% |
| 01/21 | 1,424 | 1,437 | 1,420 | 1,420 | -0.28% | 4,800 | 310億5969万 | +1.87% |
| 01/20 | 1,411 | 1,434 | 1,411 | 1,424 | +0.99% | 1,200 | 311億4718万 | +2.52% |
| 01/19 | 1,410 | 1,410 | 1,389 | 1,410 | +5.62% | 2,800 | 308億4096万 | +2.17% |
| 01/16 | 1,327 | 1,355 | 1,310 | 1,335 | -5.79% | 8,600 | 292億48万 | -3.12% |
| 01/15 | 1,412 | 1,439 | 1,410 | 1,417 | -1.53% | 4,300 | 309億9407万 | +3.28% |
| 01/14 | 1,469 | 1,490 | 1,439 | 1,439 | 0% | 4,600 | 314億7528万 | +5.58% |
| 01/13 | 1,405 | 1,439 | 1,403 | 1,439 | +2.42% | 1,400 | 314億7528万 | +6.51% |
| 01/09 | 1,381 | 1,407 | 1,374 | 1,405 | +2.26% | 3,100 | 307億3159万 | +4.93% |
| 01/08 | 1,340 | 1,375 | 1,340 | 1,374 | +2.54% | 3,100 | 300億5353万 | +3.54% |
| 01/07 | 1,259 | 1,340 | 1,259 | 1,340 | +1.59% | 4,800 | 293億985万 | +1.9% |
| 01/06 | 1,316 | 1,340 | 1,310 | 1,319 | 0% | 3,800 | 288億5051万 | +1.15% |
| 01/05 | 1,320 | 1,330 | 1,241 | 1,319 | -0.08% | 5,300 | 288億5051万 | +2.01% |
| 2014 |
| 12/30 | 1,345 | 1,350 | 1,300 | 1,320 | -1.86% | 3,100 | 288億7239万 | +3.04% |
| 12/29 | 1,498 | 1,498 | 1,340 | 1,345 | -8.63% | 7,600 | 294億1921万 | +5.99% |
| 12/26 | 1,469 | 1,520 | 1,443 | 1,472 | +0.2% | 4,600 | 321億9709万 | +17.1% |
| 12/25 | 1,468 | 1,500 | 1,430 | 1,469 | +0.07% | 9,700 | 321億3147万 | +18.47% |
| 12/24 | 1,599 | 1,599 | 1,420 | 1,468 | -2.78% | 14,000 | 321億959万 | +20.13% |
| 12/22 | 1,470 | 1,510 | 1,450 | 1,510 | +2.03% | 9,100 | 330億2826万 | +25.42% |
| 12/19 | 1,335 | 1,480 | 1,335 | 1,480 | +9.23% | 14,100 | 323億7207万 | +24.89% |
| 12/18 | 1,399 | 1,420 | 1,355 | 1,355 | -2.94% | 11,900 | 296億3794万 | +16.11% |
| 12/17 | 1,325 | 1,396 | 1,314 | 1,396 | +5.76% | 9,900 | 305億3474万 | +20.97% |
| 12/16 | 1,399 | 1,400 | 1,310 | 1,320 | -4% | 11,800 | 288億7239万 | +15.89% |
| 12/15 | 1,346 | 1,389 | 1,346 | 1,375 | +2.15% | 7,800 | 300億7540万 | +21.9% |
| 12/12 | 1,364 | 1,364 | 1,334 | 1,346 | -0.3% | 8,700 | 294億4109万 | +20.83% |
| 12/11 | 1,291 | 1,365 | 1,291 | 1,350 | +4.73% | 13,700 | 295億2858万 | +22.62% |
| 12/10 | 1,185 | 1,371 | 1,185 | 1,289 | +7.42% | 11,000 | 281億9432万 | +18.47% |
| 12/09 | 1,280 | 1,310 | 1,200 | 1,200 | -11.5% | 12,600 | 262億4762万 | +11.42% |
| 12/08 | 1,200 | 1,356 | 1,200 | 1,356 | +13% | 7,000 | 296億5982万 | +26.73% |
| 12/05 | 1,199 | 1,200 | 1,180 | 1,200 | +1.69% | 2,800 | 262億4762万 | +13.64% |
| 12/04 | 1,157 | 1,180 | 1,157 | 1,180 | +1.72% | 4,200 | 258億1016万 | +12.6% |
| 12/03 | 1,100 | 1,160 | 1,100 | 1,160 | +2.65% | 3,300 | 253億7270万 | +11.54% |
| 12/02 | 1,090 | 1,130 | 1,060 | 1,130 | +3.67% | 3,700 | 247億1651万 | +9.39% |
| 12/01 | 1,075 | 1,090 | 1,075 | 1,090 | +1.4% | 1,600 | 238億4159万 | +6.13% |
| 11/28 | 1,072 | 1,075 | 1,063 | 1,075 | +0.47% | 6,300 | 235億1350万 | +5.08% |
| 11/27 | 1,050 | 1,072 | 1,010 | 1,070 | +2.1% | 10,500 | 234億413万 | +4.9% |
| 11/26 | 1,040 | 1,050 | 1,036 | 1,048 | +1.45% | 4,500 | 229億2292万 | +3.25% |
| 11/25 | 1,016 | 1,033 | 1,016 | 1,033 | +1.77% | 3,800 | 225億9483万 | +2.28% |
| 11/21 | 1,043 | 1,049 | 1,005 | 1,015 | -2.68% | 11,600 | 222億111万 | +1% |
| 11/20 | 1,030 | 1,043 | 1,030 | 1,043 | +0.87% | 4,700 | 228億1356万 | +4.2% |
| 11/19 | 1,025 | 1,034 | 1,020 | 1,034 | +0.98% | 7,200 | 226億1670万 | +3.92% |
| 11/18 | 1,023 | 1,025 | 1,011 | 1,024 | -0.49% | 3,900 | 223億9797万 | +3.43% |
| 11/17 | 1,030 | 1,034 | 1,004 | 1,029 | -0.58% | 3,100 | 225億734万 | +4.36% |
