| 2026 |
| 06/24 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/23 | 2,632 | 2,712 | 2,553 | 2,555 | -2.93% | 1,411,100 | 2686億5702万 | +15.4% |
| 06/22 | 2,453 | 2,697 | 2,451 | 2,632 | +7.25% | 1,241,500 | 2767億5353万 | +20.18% |
| 06/19 | 2,491 | 2,496 | 2,427 | 2,454 | +0.53% | 714,600 | 2580億3692万 | +13.19% |
| 06/18 | 2,388 | 2,495 | 2,368 | 2,441 | +3.39% | 853,100 | 2566億6997万 | +13.53% |
| 06/17 | 2,331 | 2,416 | 2,325 | 2,361 | -1.46% | 721,200 | 2482億5801万 | +10.69% |
| 06/16 | 2,465 | 2,486 | 2,391 | 2,396 | -3% | 1,154,700 | 2519億3824万 | +12.81% |
| 06/15 | 2,456 | 2,470 | 2,388 | 2,470 | +8.95% | 1,216,200 | 2597億1931万 | +16.78% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 503,977株（0.47%）-0.07%義務消失 |
| 06/12 | 2,283 | 2,340 | 2,251 | 2,267 | +4.61% | 937,500 | 2383億7396万 | +8% |
| 06/11 | 2,087 | 2,174 | 2,051 | 2,167 | +2.31% | 669,700 | 2278億5900万 | +3.83% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 573,577株（0.54%）再IN |
| 06/10 | 2,165 | 2,230 | 2,087 | 2,118 | -1.3% | 935,100 | 2227億668万 | +1.97% |
| 06/09 | 2,150 | 2,168 | 2,066 | 2,146 | +2.98% | 1,047,900 | 2256億5086万 | +3.92% |
| 06/08 | 2,090 | 2,174 | 2,051 | 2,084 | -8.03% | 1,110,700 | 2191億3159万 | +1.66% |
| 06/05 | 2,180 | 2,320 | 2,155 | 2,266 | -6.44% | 2,016,900 | 2382億6881万 | +11.13% |
| 06/04 | （5%ルール）三井住友トラスト・アセットマネジメント（1.55%）アモーヴァ・アセットマネジメント（4.29%） |
| 06/04 | 2,118 | 2,425 | 2,117 | 2,422 | +14.41% | 2,493,100 | 2546億7213万 | +19.72% |
| 06/03 | 2,118 | 2,165 | 2,039 | 2,117 | +5.48% | 1,079,200 | 2226億153万 | +5.9% |
| 06/02 | 2,122 | 2,127 | 1,956 | 2,007 | -4.75% | 855,600 | 2110億3508万 | +1.11% |
| 06/01 | （IR情報）10:30 (訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/01 | 2,071 | 2,134 | 2,057 | 2,107 | +2.63% | 741,000 | 2215億5003万 | +6.52% |
| 05/29 | 2,090 | 2,099 | 2,030 | 2,053 | 0% | 662,600 | 2158億7196万 | +4.32% |
| 05/28 | 2,033 | 2,093 | 2,000 | 2,053 | +0.1% | 655,200 | 2158億7196万 | +4.8% |
| 05/27 | 2,161 | 2,182 | 2,041 | 2,051 | -3.03% | 780,400 | 2156億6166万 | +5.07% |
| 05/26 | 2,150 | 2,176 | 2,097 | 2,115 | -0.42% | 687,000 | 2223億9123万 | +8.68% |
| 05/25 | 2,033 | 2,156 | 2,016 | 2,124 | +6.57% | 939,200 | 2233億3758万 | +9.65% |
| 05/22 | 2,060 | 2,060 | 1,981 | 1,993 | -0.9% | 625,300 | 2095億6299万 | +3.37% |
| 05/21 | 2,013 | 2,076 | 1,963 | 2,011 | +4.04% | 715,300 | 2114億5568万 | +4.74% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 470,285株（0.44%）-0.26%義務消失 |
| 05/20 | 1,932 | 1,944 | 1,885 | 1,933 | -1.98% | 689,100 | 2032億5402万 | +1.1% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 744,485株（0.7%）+0.07% |
| 05/19 | 2,100 | 2,123 | 1,938 | 1,972 | -5.1% | 1,158,900 | 2073億5485万 | +3.46% |
| 05/18 | 2,230 | 2,230 | 2,065 | 2,078 | +4.32% | 1,183,600 | 2185億70万 | +9.43% |
| 05/15 | 2,017 | 2,052 | 1,953 | 1,992 | -0.99% | 948,300 | 2094億5784万 | +5.79% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 663,255株（0.63%）+0.08% |
| 05/14 | 2,187 | 2,244 | 2,006 | 2,012 | -6.24% | 1,529,800 | 2115億6083万 | +7.65% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 583,125株（0.55%）再IN |
| 05/13 | （IR情報）15:40 剰余金の配当(増配)に関するお知らせ |
| 05/13 | （IR情報）15:40 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,080 | 2,200 | 2,052 | 2,146 | -1.24% | 1,436,600 | 2256億5086万 | +15.81% |
| 05/12 | 2,101 | 2,253 | 2,095 | 2,173 | +4.62% | 1,565,800 | 2284億8990万 | +18.68% |
| 05/11 | 2,015 | 2,099 | 1,996 | 2,077 | +6.35% | 1,322,900 | 2183億9555万 | +14.69% |
| 05/08 | 1,928 | 1,988 | 1,922 | 1,953 | +1.03% | 841,900 | 2053億5701万 | +9.05% |
| 05/07 | 1,929 | 1,996 | 1,914 | 1,933 | +7.39% | 1,164,800 | 2032億5402万 | +8.78% |
| 05/01 | 1,796 | 1,820 | 1,778 | 1,800 | +1.24% | 467,000 | 1892億6913万 | +1.75% |
| 04/30 | 1,771 | 1,819 | 1,768 | 1,778 | -1.33% | 543,900 | 1869億5584万 | +0.74% |
| 04/28 | 1,850 | 1,865 | 1,794 | 1,802 | -3.74% | 630,200 | 1894億7943万 | +2.1% |
| 04/27 | 1,854 | 1,885 | 1,838 | 1,872 | +3.2% | 522,900 | 1968億3990万 | +6.36% |
| 04/24 | 1,788 | 1,826 | 1,786 | 1,814 | +1.57% | 449,300 | 1907億4122万 | +3.72% |
| 04/23 | 1,864 | 1,876 | 1,751 | 1,786 | -2.08% | 817,600 | 1877億9704万 | +2.29% |
| 04/22 | 1,844 | 1,846 | 1,803 | 1,824 | -1.08% | 359,500 | 1917億9272万 | +4.41% |
| 04/21 | 1,865 | 1,888 | 1,834 | 1,844 | -0.16% | 302,500 | 1938億9571万 | +5.61% |
| 04/20 | 1,886 | 1,886 | 1,836 | 1,847 | -0.81% | 402,600 | 1942億1116万 | +5.78% |
| 04/17 | 1,900 | 1,906 | 1,850 | 1,862 | -2% | 374,100 | 1957億8840万 | +6.77% |
| 04/16 | 1,918 | 1,940 | 1,886 | 1,900 | 0% | 497,500 | 1997億8408万 | +9.01% |
| 04/15 | 1,930 | 1,946 | 1,880 | 1,900 | -0.26% | 677,100 | 1997億8408万 | +9.01% |
| 04/14 | 1,847 | 1,908 | 1,840 | 1,905 | +6.25% | 1,025,700 | 2003億983万 | +9.42% |
| 04/13 | 1,800 | 1,816 | 1,768 | 1,793 | -0.44% | 729,900 | 1885億3308万 | +3.28% |
| 04/10 | 1,799 | 1,833 | 1,789 | 1,801 | +1.52% | 712,700 | 1893億7428万 | +3.45% |
| 04/09 | 1,787 | 1,792 | 1,752 | 1,774 | -2.04% | 718,600 | 1865億3524万 | +1.49% |
| 04/08 | 1,745 | 1,816 | 1,724 | 1,811 | +8.77% | 946,100 | 1904億2578万 | +3.37% |
| 04/07 | 1,651 | 1,673 | 1,645 | 1,665 | +1.4% | 419,800 | 1750億7395万 | -5.4% |
| 04/06 | 1,640 | 1,653 | 1,625 | 1,642 | +0.98% | 307,400 | 1726億5551万 | -7.65% |
| 04/03 | 1,627 | 1,644 | 1,616 | 1,626 | +1.37% | 361,500 | 1709億7311万 | -9.67% |
| 04/02 | 1,699 | 1,719 | 1,603 | 1,604 | -3.32% | 638,100 | 1686億5983万 | -12.01% |
| 04/01 | 1,640 | 1,659 | 1,611 | 1,659 | +5.47% | 692,600 | 1744億4305万 | -10.03% |
| 03/31 | 1,560 | 1,599 | 1,540 | 1,573 | -1.63% | 756,200 | 1654億19万 | -15.43% |
| 03/30 | 1,632 | 1,641 | 1,568 | 1,599 | -8.05% | 1,262,200 | 1681億3408万 | -14.9% |
| 03/27 | 1,698 | 1,739 | 1,686 | 1,739 | +1.81% | 822,200 | 1828億5501万 | -8.38% |
| 03/26 | 1,736 | 1,764 | 1,696 | 1,708 | -3.45% | 947,600 | 1795億9538万 | -10.62% |
| 03/25 | 1,719 | 1,782 | 1,710 | 1,769 | +5.86% | 919,700 | 1860億950万 | -8.15% |
| 03/24 | 1,687 | 1,690 | 1,642 | 1,671 | +3.34% | 530,900 | 1757億484万 | -13.64% |
| 03/23 | 1,611 | 1,650 | 1,608 | 1,617 | -6.15% | 916,400 | 1700億2677万 | -16.99% |
| 03/19 | 1,751 | 1,778 | 1,713 | 1,723 | -5.85% | 702,100 | 1811億7262万 | -12.18% |
| 03/18 | 1,811 | 1,837 | 1,805 | 1,830 | +1.95% | 368,400 | 1924億2362万 | -6.82% |
| 03/17 | 1,832 | 1,851 | 1,780 | 1,795 | -2.66% | 653,600 | 1887億4338万 | -8.42% |
| 03/16 | 1,828 | 1,848 | 1,802 | 1,844 | +2.33% | 477,100 | 1938億9571万 | -5.63% |
| 03/13 | 1,795 | 1,808 | 1,779 | 1,802 | -1.53% | 532,300 | 1894億7943万 | -7.49% |
| 03/12 | 1,861 | 1,890 | 1,818 | 1,830 | -3.73% | 744,700 | 1924億2362万 | -5.86% |
| 03/11 | 1,876 | 1,942 | 1,860 | 1,901 | +2.76% | 763,200 | 1998億8923万 | -2.06% |
| 03/10 | 1,835 | 1,865 | 1,820 | 1,850 | +3.64% | 722,000 | 1945億2661万 | -4.34% |
| 03/09 | 1,752 | 1,810 | 1,718 | 1,785 | -6.89% | 1,168,300 | 1876億9189万 | -7.56% |
| 03/06 | 1,901 | 1,947 | 1,880 | 1,917 | -2.64% | 858,700 | 2015億7162万 | -0.67% |
| 03/05 | 1,948 | 2,003 | 1,916 | 1,969 | +5.41% | 1,207,800 | 2070億3940万 | +2.34% |
| 03/04 | 1,933 | 1,980 | 1,842 | 1,868 | -6.83% | 1,909,600 | 1964億1930万 | -2.45% |
| 03/03 | 2,089 | 2,111 | 1,998 | 2,005 | -5.69% | 1,728,200 | 2108億2478万 | +5.14% |
| 03/02 | 2,089 | 2,149 | 2,074 | 2,126 | -2.57% | 847,800 | 2235億4787万 | +12.19% |
| 02/27 | 2,075 | 2,187 | 2,056 | 2,182 | -1.27% | 1,654,800 | 2294億3625万 | +16.37% |
| 02/26 | 2,199 | 2,234 | 2,110 | 2,210 | +4.1% | 1,885,600 | 2323億8043万 | +19.39% |
| 02/25 | 2,083 | 2,165 | 2,077 | 2,123 | +2.46% | 1,399,600 | 2232億3243万 | +16.33% |
| 02/24 | （IR情報）14:00 当社及び子会社役員等の異動に関するお知らせ |
| 02/24 | （IR情報）14:00 代表取締役の異動(社長交代)に関するお知らせ |
| 02/24 | 2,039 | 2,099 | 2,030 | 2,072 | +1.62% | 898,100 | 2178億6980万 | +14.92% |
| 02/20 | 2,028 | 2,065 | 2,013 | 2,039 | -1.64% | 1,077,000 | 2143億9987万 | +14.29% |
| 02/19 | 2,064 | 2,102 | 2,050 | 2,073 | -0.1% | 925,800 | 2179億7495万 | +17.52% |
| 02/18 | 2,083 | 2,111 | 2,041 | 2,075 | +0.05% | 1,143,900 | 2181億8525万 | +19.05% |
| 02/17 | 2,000 | 2,158 | 1,997 | 2,074 | +3.86% | 2,266,300 | 2180億8010万 | +20.51% |
| 02/16 | 2,033 | 2,055 | 1,963 | 1,997 | +0.55% | 1,446,900 | 2099億8359万 | +17.54% |
| 02/13 | 1,955 | 2,006 | 1,932 | 1,986 | +0.97% | 1,895,100 | 2088億2694万 | +18.21% |
| 02/12 | 1,851 | 2,034 | 1,850 | 1,967 | +10.63% | 4,740,000 | 2068億2910万 | +18.21% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,758 | 1,795 | 1,748 | 1,778 | +2.77% | 1,617,400 | 1869億5584万 | +7.82% |
| 02/09 | 1,717 | 1,762 | 1,687 | 1,730 | +5.3% | 1,904,100 | 1819億866万 | +5.42% |
| 02/06 | 1,678 | 1,680 | 1,623 | 1,643 | -2.78% | 2,118,100 | 1727億6066万 | +0.55% |
| 02/05 | （5%ルール）三井住友トラスト・アセットマネジメント（2.33%）アモーヴァ・アセットマネジメント（3.21%） |
| 02/05 | 1,674 | 1,705 | 1,650 | 1,690 | -0.71% | 1,164,900 | 1777億268万 | +3.68% |
| 02/04 | 1,720 | 1,748 | 1,678 | 1,702 | -4% | 1,785,100 | 1789億6448万 | +4.67% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 467,452株（0.44%）-0.06%義務消失 |
| 02/03 | 1,744 | 1,796 | 1,716 | 1,773 | +4.05% | 1,658,300 | 1864億3009万 | +9.44% |
| 02/02 | 1,744 | 1,782 | 1,692 | 1,704 | -4.48% | 2,097,000 | 1791億7478万 | +5.77% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 526,677株（0.5%）新規 |
| 01/30 | 1,791 | 1,852 | 1,740 | 1,784 | +0.51% | 3,085,200 | 1875億8674万 | +11.08% |
| 01/29 | 1,798 | 1,832 | 1,735 | 1,775 | +0.97% | 2,930,300 | 1866億4039万 | +11.15% |
| 01/28 | 1,735 | 1,782 | 1,669 | 1,758 | +1.27% | 2,937,800 | 1848億5285万 | +10.78% |
| 01/27 | 1,666 | 1,743 | 1,643 | 1,736 | +4.2% | 1,967,000 | 1825億3956万 | +10.08% |
| 01/26 | 1,661 | 1,699 | 1,626 | 1,666 | -3.08% | 1,937,000 | 1751億7910万 | +6.18% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
