6055 ジャパンマテリアル

6055
2020/02/21
時価
1559億円
PER 予
26.94倍
2012年以降
4.84-38.85倍
(2012-2019年)
PBR
6.11倍
2012年以降
0.57-8.5倍
(2012-2019年)
配当 予
0.94%
ROE 予
22.69%
ROA 予
17.64%
資料
Link
CSV,JSON

PBR

2012年3月30日
1.09倍
2013年3月29日
0.95倍
2014年3月31日
1.31倍
2015年3月31日
2.58倍
2016年3月31日
3.88倍
2017年3月31日
4.13倍
2018年3月30日
7.57倍
2019年3月29日
6.09倍

2019/09/24~2020/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/211,5021,5241,4771,483-2.24%287,7001559億3673万-10.28%26.946.11
02/201,5431,5521,4981,517-1.11%237,6001595億1182万-8.94%27.556.25
02/191,5321,5531,5081,534+1.93%198,4001612億9936万-8.69%27.866.32
02/181,5531,5531,4961,505-4.32%292,3001582億5002万-11.21%27.346.2
02/171,5921,6031,5561,573-3.44%199,0001654億19万-8.01%28.576.48
02/141,6391,6651,6171,629-0.37%212,8001712億8856万-5.35%29.596.71
02/131,6171,6451,6171,635+1.87%171,2001719億1946万-5.33%29.76.74
02/121,5831,6081,5561,605+1.39%260,5001687億6497万-7.44%29.156.61
02/101,5991,6311,5651,583-3.42%368,0001664億5169万-9.18%28.756.52
02/071,7301,7301,6241,639-3.87%347,9001723億4006万-6.45%29.776.75
02/061,6891,7141,6641,705+2.9%249,5001792億7993万-3.07%30.977.03
02/051,6751,6781,6291,657+1.53%222,6001742億3275万-5.96%30.16.83
02/041,6011,6331,5941,632+1.3%135,2001716億401万-7.59%29.646.73
02/031,5951,6221,5601,611-1.71%239,5001693億9587万-9.03%29.266.64
01/311,6181,6491,6131,639+0.61%200,1001723億4006万-7.77%29.776.75
01/301,6851,6921,6161,629-3.32%269,4001712億8856万-8.53%29.596.71
01/291,7071,7191,6721,685-1.23%141,6001771億7694万-5.6%30.66.94
01/281,6631,7121,6601,706+0.18%188,7001793億8508万-4.59%30.997.03
01/271,7021,7321,6921,703-4%207,2001790億6963万-4.86%30.937.02
01/241,7871,8101,7371,774+0.17%262,1001865億3524万-1%32.227.31
01/231,7851,8231,7671,771-0.78%267,3001862億1979万-1.01%32.177.3
01/221,7511,7861,7431,785+2%188,1001876億9189万+0.11%32.427.36
01/211,8051,8051,7431,750-2.62%126,2001840億1166万-1.3%31.797.21
01/201,7711,8031,7641,797+0.96%111,3001889億5368万+1.81%32.647.41
01/171,8301,8301,7671,780-1.93%210,2001871億6614万+1.48%32.337.34
01/161,8391,8391,8041,815-1.94%185,7001908億4637万+4.07%32.977.48
01/151,9071,9071,8451,851-3.74%337,9001946億3176万+6.87%33.627.63
01/141,8781,9231,8771,923+2.89%490,3002022億252万+11.87%34.937.93
01/101,8581,8721,8411,869+1.36%461,6001965億2445万+9.75%33.957.7
01/091,8101,8541,7981,844+2.79%297,7001938億9571万+9.24%33.497.6
01/081,8011,8121,7571,794-0.88%239,4001886億3823万+7.04%32.587.39
01/071,8091,8271,8021,810-0.22%242,3001903億2063万+8.58%32.887.46
01/061,7871,8171,7801,814-0.71%308,6001907億4122万+9.41%32.957.48
2019
12/301,8151,8311,8001,827+1%279,3001921億817万+10.86%33.187.53
12/271,7901,8181,7871,809+1.57%403,3001902億1548万+10.51%32.867.46
12/261,7621,7951,7541,781+1.89%220,4001872億7129万+9.4%32.357.34
12/251,7791,7821,7381,748-1.19%123,8001838億136万+7.9%31.757.2
12/241,7451,7851,7431,769+1.38%210,5001860億950万+9.54%32.137.29
12/231,7501,7531,7351,745-0.23%266,4001834億8591万+8.32%31.697.19
12/201,7351,7571,7181,749+1.51%186,5001839億651万+8.77%31.777.21
12/191,7771,7771,7051,723-2.71%405,8001811億7262万+7.49%31.297.1
12/181,7591,7761,7381,771+0.68%249,4001862億1979万+10.83%32.177.3
12/171,7511,7691,7291,759+1.03%349,1001849億5800万+10.49%31.957.25
12/161,7111,7641,6901,741+1.69%403,3001830億6531万+9.7%31.627.18
12/131,6601,7141,6481,712+5.88%696,4001800億1597万+7.88%31.17.06
12/121,5511,6311,5431,617+5.69%394,8001700億2677万+2.28%29.376.66
12/111,5481,5831,5241,530-0.71%366,8001608億7876万-3.04%27.796.31
12/101,5431,5561,5331,541+1.12%279,3001620億3541万-2.47%27.996.35
12/091,5431,5491,5211,524+0.13%202,0001602億4786万-3.61%27.686.28
12/061,5471,5471,5131,522-1.04%155,5001600億3756万-3.79%27.646.27
12/051,5331,5481,5221,538+0.98%182,3001617億1996万-2.78%27.936.34
12/041,5111,5321,5021,523+1.33%239,1001601億4271万-3.79%27.666.28
12/031,4931,5121,4931,503-0.46%213,2001580億3972万-5.17%27.36.19
12/021,5111,5431,5061,510-1.88%250,3001587億7577万-4.91%27.436.22
11/291,5571,5661,5251,539-1.35%255,5001618億2511万-3.21%27.956.34
11/281,5941,5971,5501,560-1.64%169,5001640億3325万-1.89%28.336.43
11/271,5771,5961,5661,586+1.02%193,6001667億6713万-0.13%28.816.54
11/261,5851,5851,5551,570+0.26%303,3001650億8474万-0.95%28.526.47
11/251,5711,5891,5581,566-0.32%165,9001646億6414万-1.07%28.446.45
11/221,5681,5881,5501,571-0.06%271,6001651億8989万-0.51%28.536.47
11/211,6101,6161,5591,572-3.32%398,0001652億9504万-0.19%28.556.48
11/201,6621,6671,6181,626-2.98%202,1001709億7311万+3.5%29.536.7
11/191,6751,6931,6361,676+0.42%354,3001762億3059万+7.23%30.446.91
11/181,6281,6741,6211,669+2.83%259,1001754億9454万+7.61%30.316.88
11/151,6011,6351,5871,623+1.88%253,5001706億5767万+5.46%29.486.69
11/141,6131,6261,5861,593-1.91%330,2001675億318万+4.12%28.936.57
11/131,5401,6321,5401,624-1.52%323,7001707億6282万+6.91%29.56.69
11/121,6841,6881,6361,649-4.35%315,2001733億9155万+9.42%29.956.8
11/111,5931,7291,5911,724+10.65%1,062,2001812億7777万+15.32%31.317.11
11/081,5641,5691,5391,558+0.26%364,9001638億2295万+5.2%28.36.42
11/071,5581,5741,5461,554-1.46%250,9001634億235万+5.57%28.236.4
11/061,5731,5851,5541,577+1.28%223,1001658億2079万+7.72%28.646.5
11/051,5851,5981,5531,557+0.19%256,4001637億1780万+7.01%28.286.42
11/011,5211,5571,5121,554+1.24%233,5001634億235万+7.47%28.236.4
10/311,5591,5711,5331,535-1.29%310,9001614億451万+6.75%27.886.33
10/301,5631,5761,5381,555-0.96%679,0001635億750万+8.67%28.246.41
10/291,5801,5961,5601,570-0.19%325,7001650億8474万+10.33%28.526.47
10/281,5641,5791,5581,573+0.51%309,9001654億19万+11.48%28.576.48
10/251,5621,5841,5581,565+1.56%264,5001645億5899万+11.87%28.436.45
10/241,5231,5461,5151,541+1.58%207,7001620億3541万+11.1%27.996.35
10/231,5001,5201,4751,5170%291,5001595億1182万+10.33%27.556.25
10/211,5021,5311,5001,517+1%302,9001595億1182万+11.22%27.556.25
10/181,4941,5101,4751,502+2.39%255,3001579億3457万+11.18%27.286.19
10/171,4631,4911,4611,467-1.08%201,8001542億5434万+9.64%26.656.05
10/161,4991,5211,4691,483+0.75%438,6001559億3673万+11.76%26.946.11
10/151,4381,4821,4381,472+4.55%407,0001547億8009万+11.94%26.746.07
10/111,3981,4151,3861,408+1.59%269,0001480億5052万+7.98%25.575.8
10/101,3791,4001,3711,386+0.43%258,0001457億3723万+7.19%25.175.71
10/091,3571,3931,3441,380-0.22%347,9001451億633万+7.56%25.065.69
10/081,3451,3861,3421,383+3.67%406,6001454億2178万+8.73%25.125.7
10/071,3361,3421,3221,334+0.76%172,5001402億6945万+5.87%24.235.5
10/041,3331,3461,3041,324-0.6%298,0001392億1796万+5.92%24.055.46
10/031,3471,3651,3201,332-2.84%324,9001400億5916万+7.33%24.195.49
10/021,3261,3721,3171,371+1.18%374,3001441億5999万+11.19%24.95.65
10/011,3551,3691,3401,355+1.88%277,7001424億7759万+10.88%24.615.58
09/301,3291,3561,3171,330-2.13%270,0001398億4886万+9.65%24.165.77
09/271,3281,3611,3001,359+1.87%375,6001428億9819万+12.69%24.685.89
09/261,3811,3871,3281,334-2.34%638,8001402億6945万+11.35%24.235.78
09/251,3451,3781,3341,366+1.04%383,5001436億3424万+14.79%24.815.92
09/241,3431,3651,3381,352+0.67%448,2001421億6215万+14.48%24.565.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
3月期
112
4,030
3/26
62
2,247
2/21
15,534,000
431,500
3/22
15.198.471.540.86106億9046万59億6066万1.09倍
3/30
2013年
3月期
86
3,080
3/21

3,090
3/19
44
1,571
10/31
4,654,800
129,300
4/24
11.545.871.130.5882億4510万41億9193万0.95倍
3/29
2014年
3月期
162
2,919
9/17
61
1,111
4/2

1,106
4/1
2,185,200
121,400
10/3
12.774.841.740.66155億7765万59億232万1.31倍
3/31
2015年
3月期
334
2,001
11/28
104
1,880
5/22

1,878
5/21
2,341,200
390,200
11/28
19.496.12.940.92336億8667万105億4988万2.58倍
3/31
2016年
3月期
543
3,260
3/31
260
1,563
5/11

1,562
5/8

他2件
1,683,000
280,500
5/14
21.1210.114.212.02571億3123万273億9144万3.88倍
3/31
2017年
3月期
699
4,195
7/12
430
2,579
5/2
1,620,000
270,000
5/31
23.5314.474.682.88735億1703万451億9676万4.13倍
3/31
2018年
3月期
1,550
2/28
521
1,563
4/13
1,354,500
451,500
10/20
38.8513.068.52.861629億8175万547億8289万7.57倍
3/30
2019年
3月期
1,533
3/6
1,156
1/29
723,900
2/13
28.5321.516.885.191611億9421万1215億5284万6.09倍
3/29
最新1,483
2020/2/21
287,70026.94
予想
6.11
実績
1559億3673万-