PBR
- 2012年3月30日
- 1.09倍
- 2013年3月29日
- 0.95倍
- 2014年3月31日
- 1.31倍
- 2015年3月31日
- 2.58倍
- 2016年3月31日
- 3.88倍
- 2017年3月31日
- 4.13倍
- 2018年3月30日
- 7.57倍
- 2019年3月29日
- 6.09倍
- 2020年3月31日
- 5.37倍
- 2021年3月31日
- 4.23倍
- 2022年3月31日
- 4.8倍
- 2023年3月31日
- 5.56倍
2023/11/29~2024/04/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/25 | 2,210 | 2,264 | 2,180 | 2,254 | -0.27% | 279,600 | 2370億701万 | -4.97% | 40.84 | 5.02 |
04/24 | 2,245 | 2,260 | 2,192 | 2,260 | +2.96% | 528,000 | 2376億3791万 | -4.96% | 40.95 | 5.04 |
04/23 | 2,220 | 2,220 | 2,144 | 2,195 | +0.41% | 262,400 | 2308億319万 | -7.85% | 39.77 | 4.89 |
04/22 | 2,199 | 2,215 | 2,142 | 2,186 | -1.4% | 363,200 | 2298億5685万 | -8.61% | 39.61 | 4.87 |
04/19 | 2,292 | 2,307 | 2,178 | 2,217 | -4.85% | 443,700 | 2331億1648万 | -7.63% | 40.17 | 4.94 |
04/18 | 2,300 | 2,347 | 2,256 | 2,330 | +0.65% | 209,400 | 2449億9838万 | -3.2% | 42.22 | 5.19 |
04/17 | 2,420 | 2,422 | 2,301 | 2,315 | -3.62% | 258,200 | 2434億2113万 | -3.98% | 41.95 | 5.16 |
04/16 | 2,369 | 2,402 | 2,360 | 2,402 | 0% | 227,500 | 2525億6914万 | -0.54% | 43.52 | 5.35 |
04/15 | 2,340 | 2,407 | 2,334 | 2,402 | +0.92% | 191,600 | 2525億6914万 | -0.5% | 43.52 | 5.35 |
04/12 | 2,456 | 2,460 | 2,371 | 2,380 | -1.45% | 218,400 | 2502億5585万 | -1.61% | 43.12 | 5.3 |
04/11 | 2,380 | 2,423 | 2,375 | 2,415 | +0.04% | 168,900 | 2539億3609万 | -0.45% | 43.76 | 5.38 |
04/10 | 2,436 | 2,438 | 2,396 | 2,414 | +0.04% | 196,300 | 2538億3094万 | -0.74% | 43.74 | 5.38 |
04/09 | 2,359 | 2,448 | 2,357 | 2,413 | +1.56% | 300,600 | 2537億2579万 | -1.07% | 43.72 | 5.38 |
04/08 | 2,465 | 2,465 | 2,369 | 2,376 | -3.14% | 274,700 | 2498億3525万 | -2.86% | 43.05 | 5.3 |
04/05 | 2,480 | 2,512 | 2,434 | 2,453 | -2.39% | 243,000 | 2579億3177万 | -0.08% | 44.45 | 5.47 |
04/04 | 2,478 | 2,530 | 2,438 | 2,513 | +2.28% | 280,200 | 2642億4074万 | +2.2% | 45.53 | 5.6 |
04/03 | 2,440 | 2,476 | 2,410 | 2,457 | -1.17% | 228,600 | 2583億5237万 | -0.08% | 44.52 | 5.48 |
04/02 | 2,551 | 2,559 | 2,486 | 2,486 | -2.55% | 347,200 | 2614億170万 | +0.85% | 45.05 | 5.54 |
04/01 | 2,457 | 2,592 | 2,438 | 2,551 | +5.89% | 842,400 | 2682億3642万 | +3.4% | 46.22 | 5.69 |
03/29 | 2,383 | 2,416 | 2,366 | 2,409 | +0.12% | 234,600 | 2533億519万 | -2.59% | 43.65 | 5.37 |
03/28 | 2,383 | 2,433 | 2,381 | 2,406 | +0.84% | 326,800 | 2529億8974万 | -3.1% | 43.6 | 5.36 |
03/27 | 2,366 | 2,434 | 2,355 | 2,386 | +2.4% | 474,100 | 2508億8675万 | -4.29% | 43.23 | 5.32 |
03/26 | 2,360 | 2,372 | 2,317 | 2,330 | -1.27% | 294,900 | 2449億9838万 | -6.95% | 42.22 | 5.19 |
03/25 | 2,390 | 2,400 | 2,359 | 2,360 | -1.3% | 263,800 | 2481億5286万 | -6.27% | 42.76 | 5.26 |
03/22 | 2,410 | 2,446 | 2,378 | 2,391 | -0.42% | 439,900 | 2514億1250万 | -5.46% | 43.32 | 5.33 |
03/21 | 2,422 | 2,460 | 2,355 | 2,401 | +1.22% | 704,400 | 2524億6399万 | -5.21% | 43.51 | 5.35 |
03/19 | 2,400 | 2,426 | 2,372 | 2,372 | -2.83% | 212,400 | 2494億1466万 | -6.58% | 42.98 | 5.29 |
03/18 | 2,373 | 2,491 | 2,371 | 2,441 | +2.87% | 344,000 | 2566億6997万 | -4.05% | 44.23 | 5.44 |
03/15 | 2,390 | 2,412 | 2,361 | 2,373 | -1.45% | 215,300 | 2495億1981万 | -6.9% | 43 | 5.29 |
03/14 | 2,381 | 2,419 | 2,317 | 2,408 | -0.45% | 409,100 | 2532億4万 | -5.83% | 43.63 | 5.37 |
03/13 | 2,439 | 2,460 | 2,409 | 2,419 | -0.33% | 402,300 | 2543億5668万 | -5.88% | 43.83 | 5.39 |
03/12 | 2,315 | 2,435 | 2,256 | 2,427 | +2.28% | 613,900 | 2551億9788万 | -5.93% | 43.98 | 5.41 |
03/11 | 2,441 | 2,441 | 2,358 | 2,373 | -5.46% | 497,500 | 2495億1981万 | -8.38% | 43 | 5.29 |
03/08 | 2,505 | 2,552 | 2,503 | 2,510 | -1.76% | 453,500 | 2639億2529万 | -3.39% | 45.48 | 5.59 |
03/07 | 2,561 | 2,572 | 2,504 | 2,555 | -0.93% | 537,300 | 2686億5702万 | -1.66% | 46.3 | 5.69 |
03/06 | 2,504 | 2,592 | 2,481 | 2,579 | 0% | 559,400 | 2711億8061万 | -0.73% | 46.73 | 5.75 |
03/05 | 2,574 | 2,585 | 2,495 | 2,579 | -1.07% | 400,200 | 2711億8061万 | -0.62% | 46.73 | 5.75 |
03/04 | 2,641 | 2,670 | 2,586 | 2,607 | +0.46% | 358,300 | 2741億2479万 | +0.58% | 47.24 | 5.81 |
03/01 | 2,593 | 2,653 | 2,571 | 2,595 | +2.04% | 371,900 | 2728億6300万 | +0.23% | 47.02 | 5.78 |
02/29 | 2,515 | 2,566 | 2,508 | 2,543 | +0.63% | 227,500 | 2673億9522万 | -1.74% | 46.08 | 5.67 |
02/28 | 2,575 | 2,590 | 2,518 | 2,527 | -2.88% | 247,000 | 2657億1283万 | -2.43% | 45.79 | 5.63 |
02/27 | 2,588 | 2,620 | 2,559 | 2,602 | +2.32% | 352,800 | 2735億9905万 | +0.39% | 47.15 | 5.8 |
02/26 | 2,728 | 2,728 | 2,533 | 2,543 | -5.15% | 596,600 | 2673億9522万 | -1.85% | 46.08 | 5.67 |
02/22 | 2,701 | 2,728 | 2,646 | 2,681 | +0.49% | 475,300 | 2819億586万 | +3.59% | 48.58 | 5.98 |
02/21 | 2,625 | 2,688 | 2,599 | 2,668 | +0.95% | 223,400 | 2805億3891万 | +3.41% | 48.34 | 5.95 |
02/20 | 2,626 | 2,694 | 2,619 | 2,643 | -1.23% | 321,400 | 2779億1018万 | +2.56% | 47.89 | 5.89 |
02/19 | 2,655 | 2,693 | 2,604 | 2,676 | +0.41% | 273,500 | 2813億8011万 | +3.96% | 48.49 | 5.96 |
02/16 | 2,651 | 2,732 | 2,611 | 2,665 | +0.68% | 404,400 | 2802億2347万 | +3.78% | 48.29 | 5.94 |
02/15 | 2,528 | 2,656 | 2,490 | 2,647 | +6.39% | 405,400 | 2783億3077万 | +3.28% | 47.96 | 5.9 |
02/14 | 2,501 | 2,501 | 2,436 | 2,488 | -2.12% | 252,900 | 2616億1200万 | -2.7% | 45.08 | 5.55 |
02/13 | 2,559 | 2,559 | 2,469 | 2,542 | +1.32% | 373,000 | 2672億9007万 | -0.55% | 46.06 | 5.67 |
02/09 | 2,547 | 2,573 | 2,502 | 2,509 | -2.26% | 287,300 | 2638億2014万 | -1.53% | 45.46 | 5.59 |
02/08 | 2,574 | 2,598 | 2,560 | 2,567 | -0.31% | 277,100 | 2699億1881万 | +0.86% | 46.51 | 5.72 |
02/07 | 2,680 | 2,699 | 2,575 | 2,575 | -5.57% | 379,700 | 2707億6001万 | +1.26% | 46.66 | 5.74 |
02/06 | 2,686 | 2,743 | 2,649 | 2,727 | +2.33% | 250,200 | 2867億4274万 | +7.36% | 49.41 | 6.08 |
02/05 | 2,676 | 2,694 | 2,619 | 2,665 | -0.82% | 207,100 | 2802億2347万 | +5.29% | 48.29 | 5.94 |
02/02 | 2,556 | 2,730 | 2,551 | 2,687 | +4.88% | 326,200 | 2825億3676万 | +6.5% | 48.69 | 5.99 |
02/01 | 2,473 | 2,568 | 2,473 | 2,562 | +1.55% | 179,200 | 2693億9307万 | +1.91% | 46.42 | 5.71 |
01/31 | 2,501 | 2,541 | 2,492 | 2,523 | -0.59% | 121,800 | 2652億9223万 | +0.64% | 45.72 | 5.62 |
01/30 | 2,543 | 2,566 | 2,512 | 2,538 | +0.83% | 133,600 | 2668億6948万 | +1.52% | 45.99 | 5.66 |
01/29 | 2,487 | 2,526 | 2,461 | 2,517 | +0.68% | 116,800 | 2646億6134万 | +0.84% | 45.61 | 5.61 |
01/26 | 2,521 | 2,554 | 2,499 | 2,500 | -1.57% | 189,800 | 2628億7380万 | +0.28% | 45.3 | 5.57 |
01/25 | 2,531 | 2,548 | 2,495 | 2,540 | -1.01% | 189,000 | 2670億7978万 | +2.05% | 46.02 | 5.66 |
01/24 | 2,596 | 2,628 | 2,566 | 2,566 | -1.16% | 193,700 | 2698億1366万 | +3.26% | 46.49 | 5.72 |
01/23 | 2,569 | 2,642 | 2,552 | 2,596 | +0.43% | 208,600 | 2729億6815万 | +4.72% | 47.04 | 5.79 |
01/22 | 2,594 | 2,618 | 2,564 | 2,585 | +0.78% | 142,200 | 2718億1150万 | +4.49% | 46.84 | 5.76 |
01/19 | 2,528 | 2,605 | 2,519 | 2,565 | +3.51% | 284,400 | 2697億851万 | +3.89% | 46.48 | 5.72 |
01/18 | 2,480 | 2,532 | 2,458 | 2,478 | +0.61% | 224,600 | 2605億6051万 | +0.57% | 44.9 | 5.52 |
01/17 | 2,599 | 2,603 | 2,463 | 2,463 | -5.23% | 325,700 | 2589億8326万 | 0% | 44.63 | 5.49 |
01/16 | 2,576 | 2,634 | 2,552 | 2,599 | +1.17% | 289,500 | 2732億8360万 | +5.65% | 47.09 | 5.79 |
01/15 | 2,563 | 2,569 | 2,501 | 2,569 | +1.54% | 159,500 | 2701億2911万 | +4.73% | 46.55 | 5.73 |
01/12 | 2,547 | 2,560 | 2,515 | 2,530 | +0.04% | 181,800 | 2660億2828万 | +3.39% | 45.84 | 5.64 |
01/11 | 2,545 | 2,549 | 2,515 | 2,529 | +0.6% | 166,200 | 2659億2313万 | +3.39% | 45.82 | 5.64 |
01/10 | 2,447 | 2,570 | 2,447 | 2,514 | +2.95% | 291,100 | 2643億4589万 | +2.78% | 45.55 | 5.6 |
01/09 | 2,390 | 2,443 | 2,371 | 2,442 | +3.39% | 204,900 | 2567億7512万 | -0.33% | 44.25 | 5.44 |
01/05 | 2,399 | 2,429 | 2,360 | 2,362 | -2.92% | 333,000 | 2483億6316万 | -3.75% | 42.8 | 5.26 |
01/04 | 2,385 | 2,464 | 2,372 | 2,433 | -3.07% | 404,600 | 2558億2878万 | -1.02% | 44.09 | 5.42 |
2023 | ||||||||||
12/29 | 2,531 | 2,531 | 2,480 | 2,510 | +0.04% | 117,200 | 2639億2529万 | +2.12% | 45.48 | 5.59 |
12/28 | 2,525 | 2,538 | 2,503 | 2,509 | +0.44% | 377,600 | 2638億2014万 | +2.28% | 45.46 | 5.59 |
12/27 | 2,500 | 2,520 | 2,489 | 2,498 | +1.13% | 144,300 | 2626億6350万 | +2.08% | 45.26 | 5.57 |
12/26 | 2,448 | 2,480 | 2,435 | 2,470 | +0.86% | 121,700 | 2597億1931万 | +1.19% | 44.76 | 5.51 |
12/25 | 2,427 | 2,484 | 2,414 | 2,449 | +2.51% | 163,600 | 2575億1117万 | +0.7% | 44.37 | 5.46 |
12/22 | 2,363 | 2,394 | 2,356 | 2,389 | +1.4% | 181,500 | 2512億220万 | -1.57% | 43.29 | 5.32 |
12/21 | 2,380 | 2,394 | 2,355 | 2,356 | -3.05% | 177,500 | 2477億3226万 | -2.81% | 42.69 | 5.25 |
12/20 | 2,427 | 2,440 | 2,394 | 2,430 | -0.49% | 163,300 | 2555億1333万 | +0.29% | 44.03 | 5.42 |
12/19 | 2,404 | 2,451 | 2,393 | 2,442 | +1.58% | 140,400 | 2567億7512万 | +1.03% | 44.25 | 5.44 |
12/18 | 2,390 | 2,414 | 2,365 | 2,404 | -0.99% | 114,300 | 2527億7944万 | -0.25% | 43.56 | 5.36 |
12/15 | 2,416 | 2,466 | 2,400 | 2,428 | +0.58% | 149,700 | 2553億303万 | +0.96% | 43.99 | 5.41 |
12/14 | 2,513 | 2,531 | 2,397 | 2,414 | -2.35% | 184,400 | 2538億3094万 | +0.71% | 43.74 | 5.38 |
12/13 | 2,471 | 2,509 | 2,460 | 2,472 | 0% | 164,900 | 2599億2961万 | +3.47% | 44.79 | 5.51 |
12/12 | 2,531 | 2,545 | 2,458 | 2,472 | +1.64% | 202,600 | 2599億2961万 | +3.95% | 44.79 | 5.51 |
12/11 | 2,500 | 2,519 | 2,415 | 2,432 | -0.73% | 194,700 | 2557億2363万 | +2.53% | 44.07 | 5.42 |
12/08 | 2,363 | 2,454 | 2,362 | 2,450 | +2.13% | 357,400 | 2576億1632万 | +3.73% | 44.39 | 5.46 |
12/07 | 2,390 | 2,433 | 2,374 | 2,399 | -1.44% | 146,600 | 2522億5369万 | +2.13% | 43.47 | 5.35 |
12/06 | 2,400 | 2,435 | 2,388 | 2,434 | +1.12% | 186,600 | 2559億3393万 | +4.15% | 44.1 | 5.42 |
12/05 | 2,462 | 2,469 | 2,391 | 2,407 | -3.84% | 253,700 | 2530億9489万 | +3.57% | 43.61 | 5.36 |
12/04 | 2,514 | 2,535 | 2,480 | 2,503 | -1.42% | 140,300 | 2631億8924万 | +8.17% | 45.35 | 5.58 |
12/01 | 2,558 | 2,585 | 2,522 | 2,539 | -2.23% | 238,300 | 2669億7463万 | +10.34% | 46.01 | 5.66 |
11/30 | 2,561 | 2,601 | 2,537 | 2,597 | +1.64% | 390,900 | 2730億7330万 | +13.31% | 47.06 | 5.79 |
11/29 | 2,479 | 2,575 | 2,479 | 2,555 | +3.82% | 327,000 | 2686億5702万 | +12.01% | 46.3 | 5.69 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2012年 3月期 | 112 4,030 3/26 | 62 2,247 2/21 | 15,534,000 431,500 3/22 | 15.19 | 8.47 | 1.54 | 0.86 | 106億9046万 | 59億6066万 | 1.09倍 3/30 |
2013年 3月期 | 86 3,080 3/21 3,090 3/19 | 44 1,571 10/31 | 4,654,800 129,300 4/24 | 11.54 | 5.87 | 1.13 | 0.58 | 82億4510万 | 41億9193万 | 0.95倍 3/29 |
2014年 3月期 | 162 2,919 9/17 | 61 1,111 4/2 1,106 4/1 | 2,185,200 121,400 10/3 | 12.77 | 4.84 | 1.74 | 0.66 | 155億7765万 | 59億232万 | 1.31倍 3/31 |
2015年 3月期 | 334 2,001 11/28 | 104 1,880 5/22 1,878 5/21 | 2,341,200 390,200 11/28 | 19.49 | 6.1 | 2.94 | 0.92 | 336億8667万 | 105億4988万 | 2.58倍 3/31 |
2016年 3月期 | 543 3,260 3/31 | 260 1,563 5/11 1,562 5/8 他2件 | 1,683,000 280,500 5/14 | 21.12 | 10.11 | 4.21 | 2.02 | 571億3123万 | 273億9144万 | 3.88倍 3/31 |
2017年 3月期 | 699 4,195 7/12 | 430 2,579 5/2 | 1,620,000 270,000 5/31 | 23.53 | 14.47 | 4.68 | 2.88 | 735億1703万 | 451億9676万 | 4.13倍 3/31 |
2018年 3月期 | 1,550 2/28 | 521 1,563 4/13 | 1,354,500 451,500 10/20 | 38.85 | 13.06 | 8.5 | 2.86 | 1629億8175万 | 547億8289万 | 7.57倍 3/30 |
2019年 3月期 | 1,867 6/19 | 919 12/25 | 1,261,300 9/21 | 34.75 | 17.1 | 8.38 | 4.13 | 1963億1415万 | 966億3240万 | 6.09倍 3/29 |
2020年 3月期 | 1,923 1/14 | 1,023 3/17 | 1,431,100 8/8 | 35.26 | 18.76 | 7.28 | 3.87 | 2022億252万 | 1075億6795万 | 5.37倍 3/31 |
2021年 3月期 | 1,806 7/7 | 1,232 3/11 | 1,159,600 9/28 | 30.18 | 20.59 | 5.84 | 3.98 | 1899億3万 | 1295億4420万 | 4.23倍 3/31 |
2022年 3月期 | 1,930 12/22 | 1,145 5/17 | 933,300 9/28 | 29.41 | 17.45 | 5.32 | 3.16 | 2029億3857万 | 1203億9620万 | 4.8倍 3/31 |
2023年 3月期 | 2,549 11/16 | 1,658 4/7 | 706,900 11/10 | 33.1 | 21.53 | 6.01 | 3.91 | 2680億2612万 | 1743億3790万 | 5.56倍 3/31 |
最新 | 2,254 2024/4/25 | 279,600 | 40.84 予想 | 5.02 実績 | 2370億701万 | - |