6055 ジャパンマテリアル

6055
2019/09/13
時価
1300億円
PER 予
22.47倍
2012年以降
4.84-38.85倍
(2012-2019年)
PBR
5.68倍
2012年以降
0.57-8.5倍
(2012-2019年)
配当 予
1.13%
ROE 予
25.28%
ROA 予
18.31%
資料
Link
CSV,JSON

PBR

2012年3月30日
1.09倍
2013年3月29日
0.95倍
2014年3月31日
1.31倍
2015年3月31日
2.58倍
2016年3月31日
3.88倍
2017年3月31日
4.13倍
2018年3月30日
7.57倍
2019年3月29日
6.09倍

2019/04/18~2019/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/171,2361,2841,2321,275+3.07%451,2001340億6563万+10.39%23.165.86
09/131,2341,2461,2141,237+1.06%310,0001300億6995万+7.47%22.475.68
09/121,2331,2371,2111,224+1.75%382,1001287億301万+6.62%22.235.62
09/111,1711,2131,1621,203+2.73%289,6001264億9487万+4.79%21.855.52
09/101,1971,1971,1681,171-1.43%221,3001231億3008万+1.83%21.275.38
09/091,1961,2031,1771,188-1.25%235,2001249億1762万+2.86%21.585.46
09/061,2071,2311,1981,203+0.84%456,4001264億9487万+3.62%21.855.52
09/051,1511,2201,1501,193+6.33%672,9001254億4337万+2.05%21.675.48
09/041,1231,1311,0901,122-1.58%276,3001179億7776万-4.83%20.385.15
09/031,1011,1481,1011,140+3.35%399,5001198億7045万-4.36%20.715.24
09/021,0891,1091,0871,103+0.91%225,1001159億7992万-8.39%20.035.07
08/301,0751,0971,0731,093+1.67%321,6001149億2842万-10.41%19.855.02
08/291,0961,1021,0571,075-1.92%418,8001130億3573万-13.1%19.534.94
08/281,1201,1261,0921,096-3.09%242,4001152億4387万-12.81%19.915.03
08/271,1231,1461,1161,131+2.26%304,2001189億2410万-11.43%20.545.19
08/261,1001,1171,0941,106-2.12%340,8001162億9536万-14.53%20.095.08
08/231,1471,1601,1191,130-1.82%296,2001188億1895万-13.87%20.525.19
08/221,1521,1681,1451,1510%325,0001210億2709万-13.2%20.915.29
08/211,1311,1631,1271,151-0.26%256,9001210億2709万-14.17%20.915.29
08/201,1261,1551,1171,154+2.49%351,8001213億4254万-14.96%20.965.3
08/191,1591,1611,1211,126-2.09%426,8001183億9835万-17.93%20.455.17
08/161,1521,1701,1431,150-0.78%370,5001209億2194万-17.21%20.895.28
08/151,1391,1621,1371,159-1.36%430,4001218億6829万-17.45%21.055.32
08/141,1691,1801,1561,175+4.35%470,2001235億5068万-17.14%21.345.4
08/131,1451,1751,1221,126-4.58%509,6001183億9835万-21.37%20.455.17
08/091,1411,2341,1411,180+3.51%727,9001240億7643万-18.56%21.435.42
08/081,2231,2361,1091,140-7.62%1,431,1001198億7045万-22.08%20.715.24
08/071,2421,2531,2281,234-1.67%427,0001297億5450万-16.62%22.415.67
08/061,2151,2551,2071,255-2.56%520,5001319億6264万-16%22.795.76
08/051,3201,3281,2591,288-3.38%503,8001354億3258万-14.59%23.395.91
08/021,3591,3731,3051,333-5.73%631,5001401億6431万-12.19%24.216.12
08/011,3971,4291,3861,414-1.33%293,0001486億8142万-7.28%25.686.49
07/311,4301,4661,4191,433-1.17%391,1001506億7926万-6.03%26.036.58
07/301,4401,4591,4351,450+0.69%378,1001524億6680万-4.86%26.346.66
07/291,4811,4811,4321,440-3.94%483,2001514億1530万-5.45%26.156.61
07/261,5111,5441,4921,499-1.38%376,9001576億1913万-1.7%27.236.88
07/251,5611,5651,5181,520-4.22%565,9001598億2727万-0.26%27.616.98
07/241,6081,6101,5801,587+0.13%301,5001668億7228万+4.27%28.827.29
07/231,5921,6181,5831,585+0.76%374,4001666億6198万+4.83%28.797.28
07/221,5471,5851,5361,573+1.16%305,9001654億19万+4.59%28.577.22
07/191,5091,5651,5091,555+5.14%399,0001635億750万+3.81%28.247.14
07/181,5071,5221,4751,479-3.33%196,8001555億1614万-0.87%26.866.79
07/171,5201,5321,4991,530-0.58%177,1001608億7876万+2.62%27.797.03
07/161,5241,5581,5201,539+0.26%184,3001618億2511万+3.43%27.957.07
07/121,5601,5771,5311,535-0.78%200,0001614億451万+3.51%27.887.05
07/111,5171,5551,5061,547+2.31%158,1001626億6630万+4.74%28.17.1
07/101,4961,5251,4851,512-0.2%177,0001589億8607万+2.93%27.466.94
07/091,5401,5591,5061,515-1.3%160,3001593億152万+3.48%27.526.96
07/081,5351,5471,5261,535-0.39%208,0001614億451万+5.43%27.887.05
07/051,5311,5581,5201,541+0.39%281,4001620億3541万+6.64%27.997.08
07/041,5551,5571,5101,535-1.48%348,6001614億451万+6.75%27.887.05
07/031,5981,6061,5431,558-2.75%232,5001638億2295万+8.72%28.37.15
07/021,6001,6151,5851,602+0.38%306,5001684億4953万+12.5%29.17.36
07/011,6001,6161,5511,596+4.04%461,1001678億1863万+12.87%28.997.33
06/281,4921,5401,4801,534+1.52%438,0001612億9936万+9.42%27.867.04
06/271,4271,5201,4181,511+7.7%626,9001588億8092万+8.47%27.446.94
06/261,4071,4451,4021,403-0.71%265,3001475億2477万+1.3%25.486.44
06/251,4241,4641,4101,413-1.6%237,5001485億7627万+2.17%25.666.49
06/241,4711,4711,4241,436-3.17%326,7001509億9471万+4.13%26.086.59
06/211,4831,5051,4671,483-0.13%450,4001559億3673万+7.93%26.946.81
06/201,4781,4921,4261,485+1.71%333,6001561億4703万+8.24%26.976.82
06/191,3971,4651,3961,460+9.2%475,7001535億1829万+6.65%26.526.7
06/181,3691,3911,3321,337-2.76%273,7001405億8490万-2.48%24.286.14
06/171,4321,4381,3541,375-3.91%404,9001445億8059万-0.36%24.976.31
06/141,4271,4401,4071,431+0.77%332,8001504億6896万+3.17%25.996.57
06/131,4201,4301,3791,420-1.66%339,2001493億1231万+1.94%25.796.52
06/121,4351,4601,4181,444-0.28%307,9001518億3590万+3.36%26.236.63
06/111,4191,4521,4091,448+2.55%266,0001522億5650万+3.28%26.36.65
06/101,4001,4291,3861,412+2.17%216,9001484億7112万+0.21%25.656.48
06/071,3651,3891,3621,382+2.45%199,8001453億1663万-2.54%25.16.35
06/061,3591,3751,3341,349-2.67%254,8001418億4670万-5.66%24.56.19
06/051,3651,3991,3591,386+5.64%335,0001457億3723万-3.88%25.176.36
06/041,2841,3141,2661,312+2.5%304,6001379億5617万-9.64%23.836.03
06/031,3281,3301,2711,280-6.43%374,6001345億9138万-12.75%23.255.88
05/311,3661,3871,3531,368-1.51%447,3001438億4454万-7.75%24.856.28
05/301,3261,3931,3191,389+4.2%463,4001460億5268万-6.97%25.236.38
05/291,3311,3531,3091,333-2.49%407,3001401億6431万-11.31%24.216.12
05/281,3091,3721,3091,367+5.32%611,9001437億3939万-9.77%24.836.28
05/271,3011,3011,2801,298-0.69%268,8001364億8407万-14.83%23.585.96
05/241,2721,3191,2571,307-0.15%373,1001374億3042万-14.85%23.746
05/231,3151,3351,2901,309-3.89%403,5001376億4072万-15.28%23.786.01
05/221,3251,4111,3251,362+4.21%479,6001432億1364万-12.47%24.746.25
05/211,3211,3361,2771,307-0.61%462,2001374億3042万-16.49%23.746
05/201,4001,4001,3031,315-7%949,4001382億7161万-16.56%23.886.04
05/171,4621,4801,4111,414-0.98%334,2001486億8142万-10.9%25.686.49
05/161,4941,4961,4021,428-4.48%385,5001501億5351万-10.36%25.946.56
05/151,4001,4961,2761,495-4.96%1,072,3001571億9853万-6.5%27.156.87
05/141,5001,5851,4851,573+0.96%284,2001654億19万-1.44%28.577.22
05/131,5651,5671,5391,558+0.06%284,5001638億2295万-1.95%28.37.15
05/101,5361,5931,5361,557+1.17%197,6001637億1780万-1.52%28.287.15
05/091,5491,5831,5381,539-1.16%200,5001618億2511万-2.04%27.957.07
05/081,5521,5951,5471,557-4.07%353,5001637億1780万-0.45%28.287.15
05/071,6201,6501,6141,623-1.58%333,5001706億5767万+4.44%29.487.45
04/261,6451,6531,6241,649-1.02%216,3001733億9155万+7.08%29.957.57
04/251,6621,6851,6511,666+0.79%215,8001751億7910万+9.17%30.267.65
04/241,6601,6851,6511,653+0.24%179,5001738億1215万+9.25%30.027.59
04/231,6541,6761,6241,649-1.43%221,2001733億9155万+10.01%29.957.57
04/221,6771,6981,6601,673-0.18%221,0001759億1514万+12.66%30.397.68
04/191,6361,6931,6361,676+2.89%300,5001762億3059万+14.09%30.447.7
04/181,6501,6701,6231,629-1.09%279,7001712億8856万+12.11%29.597.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
3月期
112
4,030
3/26
62
2,247
2/21
15,534,000
431,500
3/22
15.198.471.540.86106億9046万59億6066万1.09倍
3/30
2013年
3月期
86
3,080
3/21

3,090
3/19
44
1,571
10/31
4,654,800
129,300
4/24
11.545.871.130.5882億4510万41億9193万0.95倍
3/29
2014年
3月期
162
2,919
9/17
61
1,111
4/2

1,106
4/1
2,185,200
121,400
10/3
12.774.841.740.66155億7765万59億232万1.31倍
3/31
2015年
3月期
334
2,001
11/28
104
1,880
5/22

1,878
5/21
2,341,200
390,200
11/28
19.496.12.940.92336億8667万105億4988万2.58倍
3/31
2016年
3月期
543
3,260
3/31
260
1,563
5/11

1,562
5/8

他2件
1,683,000
280,500
5/14
21.1210.114.212.02571億3123万273億9144万3.88倍
3/31
2017年
3月期
699
4,195
7/12
430
2,579
5/2
1,620,000
270,000
5/31
23.5314.474.682.88735億1703万451億9676万4.13倍
3/31
2018年
3月期
1,550
2/28
521
1,563
4/13
1,354,500
451,500
10/20
38.8513.068.52.861629億8175万547億8289万7.57倍
3/30
2019年
3月期
1,533
3/6
1,156
1/29
723,900
2/13
28.5321.516.885.191611億9421万1215億5284万6.09倍
3/29
最新1,275
2019/9/17
451,20023.16
予想
5.86
実績
1340億6563万-