PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 3/1, 株式分割 1→3 |
| 2017 | 1/1, 株式分割 1→2 |
| 2014 | 12/1, 株式分割 1→3 |
| 2013 | 4/1, 株式分割 1→2 |
| 2013 |
| 03/29 | 74 | 76 | 71 | 72 | -4.63% | 349,200 | 69億2162万 | -1.29% | 9.68 | 0.95 |
| 03/28 | 78 | 78 | 73 | 76 | -3.41% | 378,000 | 72億5783万 | +3.5% | 10.15 | 1 |
| 03/27 | 73 | 78 | 73 | 78 | -2.59% | 322,200 | 75億1398万 | +7.15% | 10.51 | 1.03 |
| 03/26 | 83 | 83 | 80 | 80 | -2.66% | 457,200 | 77億1411万 | +11.54% | 10.79 | 1.06 |
| 03/25 | 83 | 83 | 81 | 83 | 0% | 543,600 | 79億2491万 | +16.2% | 11.09 | 1.09 |
| 03/22 | 83 | 83 | 80 | 83 | -1.49% | 388,800 | 79億2491万 | +16.2% | 11.09 | 1.09 |
| 03/21 | 85 | 86 | 83 | 84 | -1.47% | 360,000 | 80億4498万 | +19.64% | 11.26 | 1.1 |
| 03/19 | 83 | 86 | 83 | 85 | +2.03% | 471,600 | 81億6505万 | +23.19% | 11.42 | 1.12 |
| 03/18 | 80 | 83 | 80 | 83 | +4.49% | 936,000 | 80億229万 | +22.51% | 11.2 | 1.1 |
| 03/15 | 78 | 83 | 76 | 80 | +9.38% | 1,472,400 | 76億5807万 | +18.99% | 10.71 | 1.05 |
| 03/14 | 72 | 73 | 72 | 73 | +0.54% | 82,800 | 70億167万 | +8.79% | 9.8 | 0.96 |
| 03/13 | 73 | 73 | 72 | 73 | -0.87% | 169,200 | 69億6431万 | +9.85% | 9.74 | 0.96 |
| 03/12 | 74 | 74 | 73 | 73 | +0.11% | 122,400 | 70億2568万 | +10.82% | 9.83 | 0.96 |
| 03/11 | 72 | 75 | 72 | 73 | +1.23% | 216,000 | 70億1768万 | +10.69% | 9.82 | 0.96 |
| 03/08 | 72 | 73 | 72 | 72 | +0.89% | 388,800 | 69億3229万 | +11.03% | 9.7 | 0.95 |
| 03/07 | 71 | 72 | 70 | 72 | +2.79% | 324,000 | 68億7092万 | +10.04% | 9.61 | 0.94 |
| 03/06 | 71 | 71 | 68 | 70 | +0.56% | 187,200 | 66億8414万 | +8.72% | 9.35 | 0.92 |
| 03/05 | 71 | 71 | 69 | 69 | -2.31% | 255,600 | 66億4678万 | +8.12% | 9.3 | 0.91 |
| 03/04 | 68 | 71 | 68 | 71 | +4.72% | 475,200 | 68億421万 | +10.68% | 9.52 | 0.93 |
| 03/01 | 67 | 68 | 65 | 68 | +2.31% | 198,000 | 64億9735万 | +7.36% | 9.09 | 0.89 |
| 02/28 | 66 | 67 | 66 | 66 | +1.71% | 187,200 | 63億5060万 | +4.94% | 8.89 | 0.87 |
| 02/27 | 64 | 68 | 64 | 65 | +1.39% | 396,000 | 62億4386万 | +3.17% | 8.74 | 0.86 |
| 02/26 | 63 | 64 | 63 | 64 | +1.32% | 309,600 | 61億5848万 | +3.41% | 8.62 | 0.85 |
| 02/25 | 63 | 64 | 63 | 63 | +0.35% | 169,200 | 60億7843万 | +2.06% | 8.5 | 0.83 |
| 02/22 | 63 | 64 | 63 | 63 | -0.18% | 64,800 | 60億5708万 | +1.7% | 8.47 | 0.83 |
| 02/21 | 63 | 64 | 63 | 63 | -0.26% | 32,400 | 60億6775万 | +1.88% | 8.49 | 0.83 |
| 02/20 | 63 | 64 | 63 | 63 | -0.18% | 100,800 | 60億8376万 | +2.15% | 8.51 | 0.83 |
| 02/19 | 63 | 63 | 63 | 63 | +1.29% | 39,600 | 60億9444万 | +2.33% | 8.53 | 0.84 |
| 02/18 | 62 | 63 | 62 | 63 | +1.12% | 79,200 | 60億1706万 | +1.03% | 8.42 | 0.83 |
| 02/15 | 63 | 63 | 62 | 62 | -1.2% | 147,600 | 59億5035万 | -0.09% | 8.33 | 0.82 |
| 02/14 | 63 | 63 | 63 | 63 | +0.22% | 54,000 | 60億2239万 | +1.12% | 8.43 | 0.83 |
| 02/13 | 64 | 64 | 62 | 63 | -2.09% | 280,800 | 60億905万 | +2.55% | 8.41 | 0.82 |
| 02/12 | 64 | 64 | 64 | 64 | +0.61% | 100,800 | 61億3713万 | +4.74% | 8.59 | 0.84 |
| 02/08 | 63 | 64 | 63 | 64 | +0.62% | 291,600 | 60億9977万 | +4.1% | 8.53 | 0.84 |
| 02/07 | 63 | 66 | 63 | 63 | -3.93% | 752,400 | 60億6242万 | +3.46% | 8.48 | 0.83 |
| 02/06 | 66 | 67 | 65 | 66 | +0.64% | 306,000 | 63億1057万 | +7.7% | 8.83 | 0.87 |
| 02/05 | 64 | 67 | 64 | 65 | +1.38% | 370,800 | 62億7055万 | +8.8% | 8.77 | 0.86 |
| 02/04 | 63 | 65 | 63 | 64 | +3.53% | 378,000 | 61億8516万 | +7.31% | 8.65 | 0.85 |
| 02/01 | 62 | 63 | 62 | 62 | +1.22% | 208,800 | 59億7436万 | +3.66% | 8.36 | 0.82 |
| 01/31 | 62 | 62 | 61 | 61 | +0.87% | 147,600 | 59億232万 | +4.14% | 8.26 | 0.81 |
| 01/30 | 60 | 61 | 60 | 61 | +0.83% | 198,000 | 58億5162万 | +3.25% | 8.19 | 0.8 |
| 01/29 | 61 | 61 | 60 | 60 | -0.55% | 162,000 | 58億359万 | +2.4% | 8.12 | 0.8 |
| 01/28 | 60 | 61 | 60 | 61 | +3.11% | 302,400 | 58億3561万 | +2.97% | 8.16 | 0.8 |
| 01/25 | 60 | 60 | 59 | 59 | -1.35% | 201,600 | 56億5950万 | -0.14% | 7.92 | 0.78 |
| 01/24 | 60 | 61 | 59 | 60 | -0.92% | 298,800 | 57億3688万 | +1.22% | 8.03 | 0.79 |
| 01/23 | 61 | 61 | 60 | 60 | -1.27% | 183,600 | 57億9025万 | +3.93% | 8.1 | 0.79 |
| 01/22 | 61 | 61 | 61 | 61 | +0.41% | 190,800 | 58億6496万 | +5.27% | 8.21 | 0.8 |
| 01/21 | 61 | 61 | 61 | 61 | +0.05% | 172,800 | 58億4095万 | +4.84% | 8.17 | 0.8 |
| 01/18 | 60 | 61 | 60 | 61 | +0.6% | 288,000 | 58億3828万 | +4.79% | 8.17 | 0.8 |
| 01/17 | 60 | 61 | 60 | 60 | +0.14% | 46,800 | 58億359万 | +4.17% | 8.12 | 0.8 |
| 01/16 | 61 | 61 | 60 | 60 | -1.5% | 284,400 | 57億9559万 | +5.85% | 8.11 | 0.8 |
| 01/15 | 60 | 62 | 60 | 61 | +1.61% | 266,400 | 58億8364万 | +7.46% | 8.23 | 0.81 |
| 01/11 | 60 | 61 | 59 | 60 | +1.78% | 198,000 | 57億9025万 | +7.64% | 8.1 | 0.79 |
| 01/10 | 61 | 61 | 59 | 59 | -1.3% | 144,000 | 56億8885万 | +5.75% | 7.96 | 0.78 |
| 01/09 | 59 | 61 | 58 | 60 | +2.37% | 212,400 | 57億6357万 | +7.14% | 8.06 | 0.79 |
| 01/08 | 59 | 59 | 58 | 59 | -0.94% | 93,600 | 56億3015万 | +6.57% | 7.88 | 0.77 |
| 01/07 | 60 | 60 | 58 | 59 | +1.96% | 259,200 | 56億8352万 | +7.58% | 7.95 | 0.78 |
| 01/04 | 58 | 58 | 57 | 58 | +1.7% | 180,000 | 55億7412万 | +5.51% | 7.8 | 0.76 |
| 2012 |
| 12/28 | 57 | 58 | 57 | 57 | -0.05% | 237,600 | - | +3.74% | - | - |
| 12/27 | 57 | 58 | 57 | 57 | +0.39% | 273,600 | - | +5.71% | - | - |
| 12/26 | 57 | 57 | 57 | 57 | -0.15% | 108,000 | - | +5.3% | - | - |
| 12/25 | 57 | 57 | 57 | 57 | 0% | 363,600 | - | +5.45% | - | - |
| 12/21 | 57 | 57 | 56 | 57 | -0.24% | 273,600 | - | +7.44% | - | - |
| 12/20 | 58 | 58 | 56 | 57 | +0.24% | 126,000 | - | +7.7% | - | - |
| 12/19 | 56 | 58 | 56 | 57 | +0.49% | 172,800 | - | +9.51% | - | - |
| 12/18 | 57 | 57 | 56 | 57 | +0.25% | 309,600 | - | +8.97% | - | - |
| 12/17 | 57 | 57 | 56 | 57 | +0.99% | 172,800 | - | +10.84% | - | - |
| 12/14 | 56 | 57 | 56 | 56 | -0.98% | 374,400 | - | +9.75% | - | - |
| 12/13 | 57 | 58 | 56 | 57 | -1.07% | 244,800 | - | +10.84% | - | - |
| 12/12 | 58 | 58 | 57 | 57 | -1.58% | 198,000 | - | +14.28% | - | - |
| 12/11 | 56 | 59 | 56 | 58 | -0.48% | 525,600 | - | +16.11% | - | - |
| 12/10 | 55 | 58 | 54 | 58 | +9.95% | 1,116,000 | - | +19.05% | - | - |
| 12/07 | 51 | 54 | 51 | 53 | +3.24% | 1,083,600 | - | +10.53% | - | - |
| 12/06 | 51 | 51 | 51 | 51 | +0.6% | 421,200 | - | +7.06% | - | - |
| 12/05 | 50 | 51 | 50 | 51 | +1.16% | 331,200 | - | +6.42% | - | - |
| 12/04 | 51 | 51 | 50 | 51 | -1.03% | 208,800 | - | +5.21% | - | - |
| 12/03 | 52 | 52 | 51 | 51 | +0.71% | 201,600 | - | +8.57% | - | - |
| 11/30 | 52 | 52 | 51 | 51 | -1.94% | 252,000 | - | +7.8% | - | - |
| 11/29 | 51 | 52 | 50 | 52 | +0.59% | 306,000 | - | +9.93% | - | - |
| 11/28 | 51 | 51 | 50 | 51 | +0.49% | 158,400 | - | +9.28% | - | - |
| 11/27 | 51 | 52 | 51 | 51 | -1.76% | 147,600 | - | +11.11% | - | - |
| 11/26 | 51 | 52 | 51 | 52 | +1.52% | 216,000 | - | +13.1% | - | - |
| 11/22 | 51 | 52 | 51 | 51 | -0.27% | 140,400 | - | +11.41% | - | - |
| 11/21 | 51 | 51 | 50 | 51 | 0% | 208,800 | - | +14.2% | - | - |
| 11/20 | 52 | 52 | 49 | 51 | +1.7% | 640,800 | - | +14.2% | - | - |
| 11/19 | 46 | 53 | 46 | 51 | +10.91% | 680,400 | - | +12.28% | - | - |
| 11/16 | 45 | 46 | 45 | 46 | +0.37% | 108,000 | - | +1.23% | - | - |
| 11/15 | 45 | 45 | 45 | 45 | -0.24% | 111,600 | - | +0.86% | - | - |
| 11/14 | 44 | 46 | 44 | 46 | +2.7% | 277,200 | - | +1.11% | - | - |
| 11/13 | 45 | 45 | 44 | 44 | -0.37% | 360,000 | - | -1.54% | - | - |
| 11/12 | 45 | 45 | 44 | 44 | -0.25% | 198,000 | - | -1.17% | - | - |
| 11/09 | 44 | 45 | 44 | 45 | +0.31% | 194,400 | - | -0.93% | - | - |
| 11/08 | 45 | 45 | 44 | 44 | -0.62% | 554,400 | - | -1.23% | - | - |
| 11/07 | 45 | 46 | 45 | 45 | +0.31% | 345,600 | - | -0.62% | - | - |
| 11/06 | 45 | 45 | 44 | 45 | +0.06% | 208,800 | - | -0.93% | - | - |
| 11/05 | 45 | 45 | 44 | 45 | +0.06% | 237,600 | - | -0.99% | - | - |
| 11/02 | 45 | 45 | 44 | 45 | +0.5% | 237,600 | - | -1.05% | - | - |
| 11/01 | 44 | 45 | 44 | 44 | +0.13% | 158,400 | - | -1.54% | - | - |
| 10/31 | 45 | 45 | 44 | 44 | -0.56% | 331,200 | - | -1.67% | - | - |
| 10/30 | 45 | 45 | 44 | 45 | -0.87% | 172,800 | - | -1.11% | - | - |
