PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 3/1, 株式分割 1→3 |
| 2017 | 1/1, 株式分割 1→2 |
| 2014 | 12/1, 株式分割 1→3 |
| 2014 |
| 03/31 | 122 | 122 | 117 | 122 | +0.6% | 541,800 | 123億1754万 | +2.47% | 10.14 | 1.31 |
| 03/28 | 116 | 122 | 115 | 121 | +4.8% | 765,000 | 122億4459万 | +1.87% | 10.08 | 1.3 |
| 03/27 | 112 | 116 | 112 | 116 | -0.67% | 95,400 | 116億8343万 | -1.98% | 9.62 | 1.24 |
| 03/26 | 118 | 118 | 115 | 116 | +0.58% | 153,000 | 117億6199万 | -2.15% | 9.68 | 1.25 |
| 03/25 | 118 | 118 | 115 | 116 | +1.31% | 163,800 | 116億9465万 | -2.71% | 9.63 | 1.24 |
| 03/24 | 113 | 118 | 113 | 114 | 0% | 313,200 | 115億4314万 | -3.97% | 9.5 | 1.23 |
| 03/20 | 115 | 116 | 113 | 114 | -1.86% | 266,400 | 115億4314万 | -3.97% | 9.5 | 1.23 |
| 03/19 | 116 | 119 | 114 | 116 | -0.57% | 297,000 | 117億6199万 | -2.15% | 9.68 | 1.25 |
| 03/18 | 119 | 119 | 117 | 117 | +0.05% | 219,600 | 118億2933万 | -1.59% | 9.74 | 1.26 |
| 03/17 | 122 | 122 | 116 | 117 | -0.71% | 741,600 | 118億2372万 | -2.45% | 9.73 | 1.26 |
| 03/14 | 119 | 120 | 118 | 118 | -2.62% | 230,400 | 119億790万 | -1.76% | 9.8 | 1.27 |
| 03/13 | 121 | 122 | 121 | 121 | +0.46% | 205,200 | 122億2776万 | +1.73% | 10.06 | 1.3 |
| 03/12 | 121 | 121 | 120 | 121 | -0.32% | 151,200 | 121億7164万 | +1.26% | 10.02 | 1.3 |
| 03/11 | 121 | 122 | 120 | 121 | -0.64% | 156,600 | 122億1092万 | +1.59% | 10.05 | 1.3 |
| 03/10 | 121 | 122 | 120 | 122 | +0.37% | 136,800 | 122億8949万 | +3.11% | 10.12 | 1.31 |
| 03/07 | 122 | 123 | 120 | 121 | +0.14% | 304,200 | 122億4459万 | +2.73% | 10.08 | 1.3 |
| 03/06 | 119 | 121 | 119 | 121 | +1.54% | 271,800 | 122億2776万 | +2.59% | 10.06 | 1.3 |
| 03/05 | 121 | 121 | 119 | 119 | -0.05% | 288,000 | 120億4257万 | +1.04% | 9.91 | 1.28 |
| 03/04 | 118 | 120 | 118 | 119 | +1.32% | 120,600 | 120億4819万 | +1.08% | 9.92 | 1.28 |
| 03/03 | 117 | 120 | 116 | 118 | -0.05% | 201,600 | 118億9106万 | +0.62% | 9.79 | 1.27 |
| 02/28 | 115 | 119 | 115 | 118 | -0.24% | 302,400 | 118億9667万 | +0.66% | 9.79 | 1.27 |
| 02/27 | 119 | 119 | 117 | 118 | -0.65% | 144,000 | 119億2473万 | +0.9% | 9.82 | 1.27 |
| 02/26 | 119 | 120 | 119 | 119 | -0.47% | 111,600 | 120億329万 | +0.71% | 9.88 | 1.28 |
| 02/25 | 119 | 121 | 119 | 119 | -0.51% | 198,000 | 120億5941万 | +1.18% | 9.93 | 1.28 |
| 02/24 | 120 | 120 | 119 | 120 | -0.14% | 102,600 | 121億2114万 | +1.69% | 9.98 | 1.29 |
| 02/21 | 121 | 121 | 120 | 120 | +0.32% | 176,400 | 121億3797万 | +1.84% | 9.99 | 1.29 |
| 02/20 | 119 | 120 | 119 | 120 | -0.37% | 117,000 | 120億9869万 | +1.51% | 9.96 | 1.29 |
| 02/19 | 120 | 121 | 120 | 120 | +0.14% | 90,000 | 121億4358万 | +1.88% | 10 | 1.29 |
| 02/18 | 120 | 121 | 119 | 120 | -0.37% | 189,000 | 121億2675万 | +1.74% | 9.98 | 1.29 |
| 02/17 | 121 | 121 | 118 | 121 | +1.97% | 282,600 | 121億7164万 | +2.12% | 10.02 | 1.3 |
| 02/14 | 121 | 121 | 117 | 118 | +0.09% | 298,800 | 119億3595万 | +0.14% | 9.82 | 1.27 |
| 02/13 | 119 | 120 | 118 | 118 | -0.42% | 261,000 | 119億2473万 | +0.05% | 9.82 | 1.27 |
| 02/12 | 121 | 121 | 117 | 119 | -1.84% | 509,400 | 119億7523万 | +0.47% | 9.86 | 1.27 |
| 02/10 | 120 | 121 | 120 | 121 | +1.83% | 288,000 | 121億9970万 | +2.35% | 10.04 | 1.3 |
| 02/07 | 114 | 119 | 114 | 119 | +4.55% | 399,600 | 119億8085万 | +0.52% | 9.86 | 1.27 |
| 02/06 | 113 | 115 | 111 | 113 | +2.72% | 135,000 | 114億5896万 | -3.86% | 9.43 | 1.22 |
| 02/05 | 113 | 113 | 110 | 110 | +0.91% | 302,400 | 111億5594万 | -6.4% | 9.18 | 1.19 |
| 02/04 | 113 | 114 | 108 | 109 | -4.74% | 489,600 | 110億5493万 | -7.25% | 9.1 | 1.18 |
| 02/03 | 117 | 117 | 113 | 115 | -1.19% | 243,000 | 116億487万 | -2.64% | 9.55 | 1.23 |
| 01/31 | 119 | 119 | 116 | 116 | +0.53% | 147,600 | 117億4516万 | -1.46% | 9.67 | 1.25 |
| 01/30 | 116 | 117 | 116 | 116 | -2.3% | 111,600 | 116億8343万 | -1.98% | 9.62 | 1.24 |
| 01/29 | 116 | 119 | 116 | 118 | +1.57% | 127,800 | 119億5840万 | +0.33% | 9.84 | 1.27 |
| 01/28 | 119 | 119 | 116 | 117 | +1.8% | 244,800 | 117億7322万 | -1.22% | 9.69 | 1.25 |
| 01/27 | 113 | 118 | 113 | 115 | -2.14% | 225,000 | 115億6559万 | -2.14% | 9.52 | 1.23 |
| 01/24 | 118 | 118 | 116 | 117 | -1.59% | 228,600 | 118億1811万 | -0.85% | 9.73 | 1.26 |
| 01/23 | 120 | 120 | 119 | 119 | -0.7% | 271,800 | 120億890万 | +0.75% | 9.88 | 1.28 |
| 01/22 | 121 | 122 | 120 | 120 | -1.55% | 277,200 | 120億9308万 | +1.46% | 9.95 | 1.29 |
| 01/21 | 122 | 122 | 121 | 122 | +0.14% | 250,200 | 122億8387万 | +3.06% | 10.11 | 1.31 |
| 01/20 | 122 | 122 | 120 | 121 | +0.51% | 154,800 | 122億6704万 | +2.92% | 10.1 | 1.31 |
| 01/17 | 121 | 121 | 120 | 121 | -0.14% | 172,800 | 122億531万 | +2.4% | 10.05 | 1.3 |
| 01/16 | 122 | 122 | 119 | 121 | +0.6% | 178,200 | 122億2215万 | +2.54% | 10.06 | 1.3 |
| 01/15 | 119 | 120 | 118 | 120 | +1.17% | 189,000 | 121億4920万 | +1.93% | 10 | 1.29 |
| 01/14 | 119 | 119 | 119 | 119 | -1.29% | 187,200 | 120億890万 | +0.75% | 9.88 | 1.28 |
| 01/10 | 121 | 122 | 120 | 120 | -0.69% | 142,200 | 121億6603万 | +2.07% | 10.01 | 1.29 |
| 01/09 | 122 | 122 | 121 | 121 | -0.14% | 217,800 | 122億5021万 | +2.78% | 10.08 | 1.3 |
| 01/08 | 122 | 123 | 121 | 121 | -0.14% | 331,200 | 122億6704万 | +2.92% | 10.1 | 1.31 |
| 01/07 | 119 | 122 | 119 | 122 | +2.05% | 374,400 | 122億8387万 | +3.94% | 10.11 | 1.31 |
| 01/06 | 118 | 120 | 118 | 119 | +3.03% | 284,400 | 120億3696万 | +1.85% | 9.91 | 1.28 |
| 2013 |
| 12/30 | 117 | 117 | 116 | 116 | +1.71% | 237,600 | 116億8343万 | -1.14% | 9.62 | 1.24 |
| 12/27 | 113 | 116 | 113 | 114 | -0.1% | 223,200 | 114億8702万 | -2.8% | 9.45 | 1.22 |
| 12/26 | 114 | 115 | 114 | 114 | +3.28% | 165,600 | 114億9825万 | -2.71% | 9.46 | 1.22 |
| 12/25 | 111 | 113 | 110 | 110 | -1.49% | 561,600 | 111億3349万 | -4.98% | 9.16 | 1.18 |
| 12/24 | 115 | 115 | 111 | 112 | -2.28% | 489,600 | 113億184万 | -4.37% | 9.3 | 1.2 |
| 12/20 | 114 | 116 | 114 | 115 | +0.54% | 257,400 | 115億6559万 | -2.14% | 9.52 | 1.23 |
| 12/19 | 114 | 114 | 113 | 114 | +0.05% | 271,800 | 115億386万 | -2.66% | 9.47 | 1.22 |
| 12/18 | 115 | 115 | 113 | 114 | -2.2% | 133,200 | 114億9825万 | -2.71% | 9.46 | 1.22 |
| 12/17 | 114 | 117 | 113 | 116 | +1.31% | 298,800 | 117億5638万 | -0.52% | 9.68 | 1.25 |
| 12/16 | 117 | 117 | 114 | 115 | -1.66% | 167,400 | 116億487万 | -1.8% | 9.55 | 1.23 |
| 12/13 | 118 | 118 | 116 | 117 | -0.43% | 255,600 | 118億127万 | -0.99% | 9.71 | 1.26 |
| 12/12 | 117 | 118 | 116 | 117 | -0.94% | 181,800 | 118億5178万 | -0.56% | 9.76 | 1.26 |
| 12/11 | 121 | 121 | 118 | 118 | -2.74% | 160,200 | 119億6401万 | +0.38% | 9.85 | 1.27 |
| 12/10 | 120 | 122 | 116 | 122 | +1.62% | 437,400 | 123億71万 | +3.2% | 10.12 | 1.31 |
| 12/09 | 122 | 123 | 117 | 120 | -1.91% | 385,200 | 121億430万 | +1.55% | 9.96 | 1.29 |
| 12/06 | 121 | 123 | 121 | 122 | +0.09% | 320,400 | 123億3999万 | +3.53% | 10.16 | 1.31 |
| 12/05 | 122 | 124 | 121 | 122 | +0.83% | 608,400 | 123億2877万 | +4.32% | 10.15 | 1.31 |
| 12/04 | 121 | 123 | 120 | 121 | -0.14% | 550,800 | 122億2776万 | +3.47% | 10.06 | 1.3 |
| 12/03 | 121 | 123 | 121 | 121 | -1.4% | 559,800 | 122億4459万 | +3.61% | 10.08 | 1.3 |
| 12/02 | 123 | 124 | 122 | 123 | +0.82% | 1,108,800 | 124億1855万 | +5.08% | 10.22 | 1.32 |
| 11/29 | 121 | 124 | 120 | 122 | +2.81% | 1,839,600 | 123億1754万 | +4.23% | 10.14 | 1.31 |
| 11/28 | 111 | 119 | 111 | 119 | +7.07% | 2,057,400 | 119億8085万 | +1.38% | 9.86 | 1.27 |
| 11/27 | 111 | 112 | 111 | 111 | -1.04% | 397,800 | 111億8961万 | -6.12% | 9.21 | 1.19 |
| 11/26 | 111 | 112 | 111 | 112 | +0.25% | 286,200 | 113億745万 | -5.13% | 9.31 | 1.2 |
| 11/25 | 113 | 113 | 111 | 112 | -0.25% | 331,200 | 112億7939万 | -6.16% | 9.28 | 1.2 |
| 11/22 | 112 | 114 | 112 | 112 | -0.54% | 385,200 | 113億745万 | -5.93% | 9.31 | 1.2 |
| 11/21 | 112 | 113 | 111 | 113 | -0.05% | 291,600 | 113億6918万 | -6.2% | 9.36 | 1.21 |
| 11/20 | 116 | 116 | 112 | 113 | -3.75% | 709,200 | 113億7479万 | -6.16% | 9.36 | 1.21 |
| 11/19 | 117 | 117 | 116 | 117 | +0.43% | 167,400 | 118億1811万 | -3.31% | 9.73 | 1.26 |
| 11/18 | 117 | 117 | 116 | 117 | -0.33% | 59,400 | 117億6760万 | -3.72% | 9.69 | 1.25 |
| 11/15 | 115 | 117 | 115 | 117 | +0.91% | 243,000 | 118億689万 | -3.4% | 9.72 | 1.26 |
| 11/14 | 117 | 117 | 116 | 116 | +0.1% | 153,000 | 117億26万 | -5.05% | 9.63 | 1.25 |
| 11/13 | 121 | 121 | 115 | 116 | -4.27% | 676,800 | 116億8904万 | -5.15% | 9.62 | 1.24 |
| 11/12 | 122 | 122 | 119 | 121 | +0.23% | 541,800 | 122億1092万 | -1.72% | 10.05 | 1.3 |
| 11/11 | 120 | 122 | 119 | 121 | +0.93% | 158,400 | 121億8287万 | -1.94% | 10.03 | 1.3 |
| 11/08 | 121 | 122 | 117 | 120 | -2.23% | 577,800 | 120億7063万 | -3.63% | 9.94 | 1.28 |
| 11/07 | 117 | 122 | 117 | 122 | +3.33% | 453,600 | 121億1460万 | -1.43% | 9.5 | 1.23 |
| 11/06 | 117 | 120 | 117 | 118 | +1.43% | 207,000 | 117億2363万 | -5.38% | 9.19 | 1.19 |
| 11/05 | 116 | 117 | 115 | 117 | +0.29% | 199,800 | 115億5843万 | -6.71% | 9.06 | 1.17 |
| 11/01 | 118 | 119 | 116 | 116 | -3.5% | 529,200 | 115億2539万 | -7.72% | 9.04 | 1.17 |
| 10/31 | 122 | 122 | 119 | 121 | -1.63% | 207,000 | 119億4390万 | -4.37% | 9.37 | 1.21 |
| 10/30 | 119 | 123 | 119 | 123 | +2.32% | 559,800 | 121億4214万 | -2.78% | 9.52 | 1.23 |
