PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20183/1, 株式分割 1→3
20171/1, 株式分割 1→2
201412/1, 株式分割 1→3
2014
03/31122122117122+0.6%541,800123億1754万+2.47%10.141.31
03/28116122115121+4.8%765,000122億4459万+1.87%10.081.3
03/27112116112116-0.67%95,400116億8343万-1.98%9.621.24
03/26118118115116+0.58%153,000117億6199万-2.15%9.681.25
03/25118118115116+1.31%163,800116億9465万-2.71%9.631.24
03/241131181131140%313,200115億4314万-3.97%9.51.23
03/20115116113114-1.86%266,400115億4314万-3.97%9.51.23
03/19116119114116-0.57%297,000117億6199万-2.15%9.681.25
03/18119119117117+0.05%219,600118億2933万-1.59%9.741.26
03/17122122116117-0.71%741,600118億2372万-2.45%9.731.26
03/14119120118118-2.62%230,400119億790万-1.76%9.81.27
03/13121122121121+0.46%205,200122億2776万+1.73%10.061.3
03/12121121120121-0.32%151,200121億7164万+1.26%10.021.3
03/11121122120121-0.64%156,600122億1092万+1.59%10.051.3
03/10121122120122+0.37%136,800122億8949万+3.11%10.121.31
03/07122123120121+0.14%304,200122億4459万+2.73%10.081.3
03/06119121119121+1.54%271,800122億2776万+2.59%10.061.3
03/05121121119119-0.05%288,000120億4257万+1.04%9.911.28
03/04118120118119+1.32%120,600120億4819万+1.08%9.921.28
03/03117120116118-0.05%201,600118億9106万+0.62%9.791.27
02/28115119115118-0.24%302,400118億9667万+0.66%9.791.27
02/27119119117118-0.65%144,000119億2473万+0.9%9.821.27
02/26119120119119-0.47%111,600120億329万+0.71%9.881.28
02/25119121119119-0.51%198,000120億5941万+1.18%9.931.28
02/24120120119120-0.14%102,600121億2114万+1.69%9.981.29
02/21121121120120+0.32%176,400121億3797万+1.84%9.991.29
02/20119120119120-0.37%117,000120億9869万+1.51%9.961.29
02/19120121120120+0.14%90,000121億4358万+1.88%101.29
02/18120121119120-0.37%189,000121億2675万+1.74%9.981.29
02/17121121118121+1.97%282,600121億7164万+2.12%10.021.3
02/14121121117118+0.09%298,800119億3595万+0.14%9.821.27
02/13119120118118-0.42%261,000119億2473万+0.05%9.821.27
02/12121121117119-1.84%509,400119億7523万+0.47%9.861.27
02/10120121120121+1.83%288,000121億9970万+2.35%10.041.3
02/07114119114119+4.55%399,600119億8085万+0.52%9.861.27
02/06113115111113+2.72%135,000114億5896万-3.86%9.431.22
02/05113113110110+0.91%302,400111億5594万-6.4%9.181.19
02/04113114108109-4.74%489,600110億5493万-7.25%9.11.18
02/03117117113115-1.19%243,000116億487万-2.64%9.551.23
01/31119119116116+0.53%147,600117億4516万-1.46%9.671.25
01/30116117116116-2.3%111,600116億8343万-1.98%9.621.24
01/29116119116118+1.57%127,800119億5840万+0.33%9.841.27
01/28119119116117+1.8%244,800117億7322万-1.22%9.691.25
01/27113118113115-2.14%225,000115億6559万-2.14%9.521.23
01/24118118116117-1.59%228,600118億1811万-0.85%9.731.26
01/23120120119119-0.7%271,800120億890万+0.75%9.881.28
01/22121122120120-1.55%277,200120億9308万+1.46%9.951.29
01/21122122121122+0.14%250,200122億8387万+3.06%10.111.31
01/20122122120121+0.51%154,800122億6704万+2.92%10.11.31
01/17121121120121-0.14%172,800122億531万+2.4%10.051.3
01/16122122119121+0.6%178,200122億2215万+2.54%10.061.3
01/15119120118120+1.17%189,000121億4920万+1.93%101.29
01/14119119119119-1.29%187,200120億890万+0.75%9.881.28
01/10121122120120-0.69%142,200121億6603万+2.07%10.011.29
01/09122122121121-0.14%217,800122億5021万+2.78%10.081.3
01/08122123121121-0.14%331,200122億6704万+2.92%10.11.31
01/07119122119122+2.05%374,400122億8387万+3.94%10.111.31
01/06118120118119+3.03%284,400120億3696万+1.85%9.911.28
2013
12/30117117116116+1.71%237,600116億8343万-1.14%9.621.24
12/27113116113114-0.1%223,200114億8702万-2.8%9.451.22
12/26114115114114+3.28%165,600114億9825万-2.71%9.461.22
12/25111113110110-1.49%561,600111億3349万-4.98%9.161.18
12/24115115111112-2.28%489,600113億184万-4.37%9.31.2
12/20114116114115+0.54%257,400115億6559万-2.14%9.521.23
12/19114114113114+0.05%271,800115億386万-2.66%9.471.22
12/18115115113114-2.2%133,200114億9825万-2.71%9.461.22
12/17114117113116+1.31%298,800117億5638万-0.52%9.681.25
12/16117117114115-1.66%167,400116億487万-1.8%9.551.23
12/13118118116117-0.43%255,600118億127万-0.99%9.711.26
12/12117118116117-0.94%181,800118億5178万-0.56%9.761.26
12/11121121118118-2.74%160,200119億6401万+0.38%9.851.27
12/10120122116122+1.62%437,400123億71万+3.2%10.121.31
12/09122123117120-1.91%385,200121億430万+1.55%9.961.29
12/06121123121122+0.09%320,400123億3999万+3.53%10.161.31
12/05122124121122+0.83%608,400123億2877万+4.32%10.151.31
12/04121123120121-0.14%550,800122億2776万+3.47%10.061.3
12/03121123121121-1.4%559,800122億4459万+3.61%10.081.3
12/02123124122123+0.82%1,108,800124億1855万+5.08%10.221.32
11/29121124120122+2.81%1,839,600123億1754万+4.23%10.141.31
11/28111119111119+7.07%2,057,400119億8085万+1.38%9.861.27
11/27111112111111-1.04%397,800111億8961万-6.12%9.211.19
11/26111112111112+0.25%286,200113億745万-5.13%9.311.2
11/25113113111112-0.25%331,200112億7939万-6.16%9.281.2
11/22112114112112-0.54%385,200113億745万-5.93%9.311.2
11/21112113111113-0.05%291,600113億6918万-6.2%9.361.21
11/20116116112113-3.75%709,200113億7479万-6.16%9.361.21
11/19117117116117+0.43%167,400118億1811万-3.31%9.731.26
11/18117117116117-0.33%59,400117億6760万-3.72%9.691.25
11/15115117115117+0.91%243,000118億689万-3.4%9.721.26
11/14117117116116+0.1%153,000117億26万-5.05%9.631.25
11/13121121115116-4.27%676,800116億8904万-5.15%9.621.24
11/12122122119121+0.23%541,800122億1092万-1.72%10.051.3
11/11120122119121+0.93%158,400121億8287万-1.94%10.031.3
11/08121122117120-2.23%577,800120億7063万-3.63%9.941.28
11/07117122117122+3.33%453,600121億1460万-1.43%9.51.23
11/06117120117118+1.43%207,000117億2363万-5.38%9.191.19
11/05116117115117+0.29%199,800115億5843万-6.71%9.061.17
11/01118119116116-3.5%529,200115億2539万-7.72%9.041.17
10/31122122119121-1.63%207,000119億4390万-4.37%9.371.21
10/30119123119123+2.32%559,800121億4214万-2.78%9.521.23