PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 3/1, 株式分割 1→3 |
| 2017 | 1/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 533 | 543 | 501 | 501 | -4.75% | 892,200 | 526億6238万 | +8.64% | 19.1 | 3.88 |
| 03/30 | 512 | 528 | 506 | 526 | +10.43% | 1,399,200 | 552億9112万 | +14.81% | 20.05 | 4.08 |
| 03/29 | 495 | 498 | 468 | 476 | -4.48% | 611,400 | 500億6869万 | +5.11% | 18.16 | 3.69 |
| 03/28 | 517 | 522 | 494 | 499 | -5.65% | 594,000 | 524億1703万 | +11.02% | 19.01 | 3.86 |
| 03/25 | 506 | 529 | 503 | 528 | +5.32% | 826,200 | 555億5399万 | +18.99% | 20.15 | 4.1 |
| 03/24 | 485 | 506 | 483 | 502 | +3.08% | 536,400 | 527億5000万 | +14.8% | 19.13 | 3.89 |
| 03/23 | 495 | 500 | 484 | 487 | -1.68% | 361,800 | 511億7276万 | +12.92% | 18.56 | 3.77 |
| 03/22 | 480 | 495 | 473 | 495 | +4.95% | 251,400 | 520億4901万 | +16.2% | 18.87 | 3.84 |
| 03/18 | 476 | 478 | 469 | 472 | -0.6% | 442,800 | 495億9552万 | +12.57% | 17.98 | 3.66 |
| 03/17 | 481 | 488 | 472 | 475 | +1.64% | 521,400 | 498億9344万 | +14.89% | 18.09 | 3.68 |
| 03/16 | 500 | 502 | 465 | 467 | -6.26% | 878,400 | 490億8730万 | +14.7% | 17.8 | 3.62 |
| 03/15 | 475 | 505 | 475 | 498 | +5.36% | 937,800 | 523億6446万 | +23.88% | 18.99 | 3.86 |
| 03/14 | 467 | 475 | 467 | 473 | +2.2% | 420,600 | 497億67万 | +19.06% | 18.02 | 3.66 |
| 03/11 | 443 | 465 | 438 | 463 | +3.89% | 825,000 | 486億3165万 | +17.68% | 17.64 | 3.59 |
| 03/10 | 433 | 455 | 430 | 445 | +4.95% | 988,800 | 468億906万 | +14.15% | 16.97 | 3.45 |
| 03/09 | 412 | 427 | 411 | 424 | +1.6% | 508,800 | 446億92万 | +9.32% | 16.17 | 3.29 |
| 03/08 | 402 | 419 | 397 | 418 | +3.99% | 502,800 | 438億9992万 | +8.16% | 15.92 | 3.24 |
| 03/07 | 420 | 420 | 399 | 402 | -3.1% | 582,600 | 422億1753万 | +4.02% | 15.31 | 3.11 |
| 03/04 | 414 | 417 | 407 | 414 | -0.4% | 732,000 | 435億6695万 | +7.62% | 15.8 | 3.21 |
| 03/03 | 430 | 432 | 413 | 416 | -4.18% | 1,028,400 | 437億4220万 | +8.33% | 15.86 | 3.23 |
| 03/02 | 440 | 442 | 432 | 434 | +0.7% | 748,800 | 456億5241万 | +13.66% | 16.55 | 3.37 |
| 03/01 | 422 | 437 | 422 | 431 | +0.58% | 716,400 | 453億3696万 | +13.46% | 16.44 | 3.34 |
| 02/29 | 447 | 463 | 429 | 429 | -4.32% | 882,600 | 450億7409万 | +13.4% | 16.34 | 3.32 |
| 02/26 | 432 | 455 | 432 | 448 | +8.39% | 1,219,800 | 471億698万 | +19.15% | 17.08 | 3.47 |
| 02/25 | 433 | 448 | 404 | 413 | -3.8% | 1,147,800 | 434億6180万 | +11.41% | 15.76 | 3.2 |
| 02/24 | 393 | 432 | 393 | 430 | +9.52% | 886,800 | 451億7924万 | +16.44% | 16.38 | 3.33 |
| 02/23 | 378 | 392 | 376 | 392 | +6.23% | 448,800 | 412億5366万 | +6.9% | 14.96 | 3.04 |
| 02/22 | 369 | 371 | 361 | 369 | -0.94% | 303,000 | 388億3522万 | +0.91% | 14.08 | 2.86 |
| 02/19 | 365 | 377 | 365 | 373 | +2.71% | 364,200 | 392億324万 | +1.87% | 14.22 | 2.89 |
| 02/18 | 364 | 375 | 361 | 363 | +2.54% | 329,400 | 381億6927万 | -0.82% | 13.84 | 2.81 |
| 02/17 | 409 | 409 | 346 | 354 | +3.56% | 1,017,000 | 372億2293万 | -3.8% | 13.5 | 2.74 |
| 02/16 | 346 | 353 | 337 | 342 | +2.45% | 529,800 | 359億4361万 | -7.36% | 13.03 | 2.65 |
| 02/15 | 329 | 337 | 318 | 334 | +7.17% | 280,800 | 350億8488万 | -10.06% | 12.72 | 2.59 |
| 02/12 | 317 | 322 | 305 | 311 | -6.32% | 766,800 | 327億3655万 | -16.76% | 11.87 | 2.41 |
| 02/10 | 350 | 353 | 325 | 332 | -5.54% | 476,400 | 349億4469万 | -11.85% | 12.67 | 2.58 |
| 02/09 | 356 | 358 | 350 | 352 | -6.18% | 414,000 | 369億9510万 | -7.66% | 13.42 | 2.73 |
| 02/08 | 352 | 380 | 350 | 375 | +2.69% | 268,800 | 394億3107万 | -2.09% | 14.3 | 2.91 |
| 02/05 | 368 | 375 | 359 | 365 | -3.44% | 240,000 | 383億9709万 | -5.15% | 13.92 | 2.83 |
| 02/04 | 388 | 389 | 375 | 378 | -2.58% | 272,400 | 397億6404万 | -2.28% | 14.42 | 2.93 |
| 02/03 | 385 | 392 | 372 | 388 | -2.39% | 594,600 | 408億1553万 | +0.04% | 14.8 | 3.01 |
| 02/02 | 414 | 414 | 395 | 398 | -3.83% | 342,600 | 418億1445万 | +2.23% | 15.16 | 3.08 |
| 02/01 | 393 | 418 | 393 | 414 | +8.58% | 602,400 | 434億7932万 | +6.3% | 15.77 | 3.21 |
| 01/29 | 377 | 385 | 370 | 381 | +1.02% | 349,800 | 400億4444万 | -2.1% | 14.52 | 2.95 |
| 01/28 | 377 | 380 | 372 | 377 | +0.04% | 210,600 | 396億4136万 | -3.33% | 14.37 | 2.92 |
| 01/27 | 389 | 392 | 372 | 377 | -2.33% | 487,200 | 396億2384万 | -3.87% | 14.37 | 2.92 |
| 01/26 | 369 | 388 | 367 | 386 | +2.25% | 521,400 | 405億7018万 | -2.07% | 14.71 | 2.99 |
| 01/25 | 387 | 389 | 373 | 377 | +3.24% | 615,000 | 396億7641万 | -4.47% | 14.39 | 2.93 |
| 01/22 | 352 | 366 | 352 | 366 | +8.03% | 411,000 | 384億3214万 | -7.7% | 13.94 | 2.83 |
| 01/21 | 350 | 357 | 338 | 338 | -3.56% | 699,000 | 355億7558万 | -15.2% | 12.9 | 2.62 |
| 01/20 | 378 | 378 | 350 | 351 | -5.98% | 647,400 | 368億8995万 | -12.73% | 13.38 | 2.72 |
| 01/19 | 362 | 378 | 361 | 373 | +1.82% | 379,800 | 392億3829万 | -7.63% | 14.23 | 2.89 |
| 01/18 | 362 | 374 | 359 | 367 | -2.74% | 463,800 | 385億3729万 | -9.73% | 13.97 | 2.84 |
| 01/15 | 397 | 397 | 375 | 377 | -2.5% | 375,600 | 396億2384万 | -7.86% | 14.37 | 2.92 |
| 01/14 | 385 | 387 | 379 | 387 | -2.93% | 280,800 | 406億4028万 | -6.19% | 14.74 | 3 |
| 01/13 | 388 | 399 | 387 | 398 | +4.32% | 265,800 | 418億6703万 | -3.82% | 15.18 | 3.09 |
| 01/12 | 390 | 399 | 380 | 382 | -2.14% | 739,800 | 401億3206万 | -8.25% | 14.55 | 2.96 |
| 01/08 | 395 | 406 | 389 | 390 | -2.54% | 578,400 | 410億831万 | -6.7% | 14.87 | 3.02 |
| 01/07 | 405 | 411 | 397 | 400 | -1.96% | 493,800 | 420億7733万 | -4.49% | 15.26 | 3.1 |
| 01/06 | 415 | 420 | 405 | 408 | -1.09% | 420,000 | 429億1852万 | -2.82% | 15.56 | 3.16 |
| 01/05 | 418 | 420 | 412 | 413 | -1.75% | 333,600 | 433億9170万 | -1.75% | 15.73 | 3.2 |
| 01/04 | 420 | 432 | 415 | 420 | +0.04% | 560,400 | 441億6279万 | +0.24% | 16.01 | 3.26 |
| 2015 |
| 12/30 | 417 | 424 | 415 | 420 | +1.57% | 291,600 | 441億4527万 | +0.44% | 16.34 | 3.32 |
| 12/29 | 400 | 416 | 400 | 413 | +2.9% | 317,400 | 434億6180万 | -0.88% | 16.08 | 3.27 |
| 12/28 | 406 | 414 | 400 | 402 | -0.99% | 388,200 | 422億3505万 | -3.45% | 15.63 | 3.18 |
| 12/25 | 408 | 412 | 405 | 406 | +0.87% | 219,000 | 426億5565万 | -2.25% | 15.78 | 3.21 |
| 12/24 | 417 | 419 | 401 | 402 | -3.33% | 678,600 | 422億8763万 | -2.86% | 15.65 | 3.18 |
| 12/22 | 417 | 424 | 415 | 416 | -0.32% | 292,200 | 437億4220万 | +0.73% | 16.19 | 3.29 |
| 12/21 | 409 | 424 | 409 | 417 | +0.12% | 425,400 | 438億8239万 | +1.29% | 16.24 | 3.3 |
| 12/18 | 417 | 428 | 414 | 417 | -0.32% | 639,000 | 438億2982万 | +1.67% | 16.22 | 3.3 |
| 12/17 | 425 | 429 | 417 | 418 | -0.24% | 367,800 | 439億7002万 | +2.49% | 16.27 | 3.31 |
| 12/16 | 417 | 421 | 412 | 419 | +1.74% | 303,600 | 440億7517万 | +3.5% | 16.31 | 3.32 |
| 12/15 | 417 | 423 | 412 | 412 | -1.67% | 415,200 | 433億2160万 | +2.74% | 16.03 | 3.26 |
| 12/14 | 409 | 421 | 407 | 419 | -0.32% | 423,000 | 440億5764万 | +5.28% | 16.3 | 3.31 |
| 12/11 | 417 | 428 | 414 | 420 | +2.02% | 579,600 | 441億9784万 | +6.41% | 16.36 | 3.33 |
| 12/10 | 416 | 416 | 402 | 412 | -1.83% | 793,200 | 433億2160万 | +5.1% | 16.03 | 3.26 |
| 12/09 | 434 | 436 | 417 | 420 | -4.08% | 569,400 | 441億2774万 | +7.88% | 16.33 | 3.32 |
| 12/08 | 459 | 460 | 430 | 438 | -3.53% | 1,188,000 | 460億291万 | +13.05% | 17.02 | 3.46 |
| 12/07 | 442 | 459 | 440 | 454 | +3.78% | 595,200 | 476億8530万 | +18.1% | 17.65 | 3.59 |
| 12/04 | 428 | 439 | 425 | 437 | +0.54% | 348,600 | 459億5034万 | +15% | 17 | 3.46 |
| 12/03 | 444 | 448 | 431 | 435 | -0.65% | 541,200 | 457億499万 | +15.3% | 16.91 | 3.44 |
| 12/02 | 430 | 445 | 427 | 438 | +4.21% | 1,257,600 | 460億291万 | +17.29% | 17.02 | 3.46 |
| 12/01 | 430 | 430 | 417 | 420 | -1.37% | 604,800 | 441億4527万 | +13.47% | 16.34 | 3.32 |
| 11/30 | 407 | 429 | 406 | 426 | +6.91% | 1,509,000 | 447億5864万 | +15.99% | 16.56 | 3.37 |
| 11/27 | 408 | 408 | 395 | 398 | -0.67% | 864,000 | 418億6703万 | +9.69% | 15.49 | 3.15 |
| 11/26 | 408 | 419 | 393 | 401 | -0.62% | 1,165,800 | 421億4743万 | +11.03% | 15.6 | 3.17 |
| 11/25 | 397 | 404 | 392 | 403 | +2.5% | 544,800 | 424億1030万 | +12.35% | 15.69 | 3.19 |
| 11/24 | 387 | 399 | 384 | 394 | +3.1% | 762,600 | 413億7633万 | +10.53% | 15.31 | 3.11 |
| 11/20 | 378 | 383 | 374 | 382 | +0.13% | 532,800 | 401億3206万 | +7.82% | 14.85 | 3.02 |
| 11/19 | 381 | 385 | 373 | 381 | +0.22% | 642,000 | 400億7949万 | +8.29% | 14.83 | 3.02 |
| 11/18 | 374 | 389 | 374 | 380 | +2.47% | 573,000 | 399億9186万 | +8.67% | 14.8 | 3.01 |
| 11/17 | 380 | 383 | 369 | 371 | -2.15% | 751,200 | 390億2799万 | +6.35% | 14.44 | 2.94 |
| 11/16 | 380 | 390 | 378 | 379 | -0.04% | 616,800 | 398億8671万 | +9.32% | 14.76 | 3 |
| 11/13 | 357 | 383 | 356 | 380 | +3.45% | 886,800 | 399億424万 | +10.32% | 14.77 | 3 |
| 11/12 | 350 | 378 | 347 | 367 | +10.94% | 1,314,600 | 385億7234万 | +7.26% | 14.27 | 2.9 |
| 11/11 | 328 | 337 | 322 | 331 | +0.25% | 523,800 | 347億6944万 | -2.75% | 12.87 | 2.62 |
| 11/10 | 344 | 344 | 328 | 330 | -1.69% | 427,200 | 346億8181万 | -2.99% | 12.83 | 2.61 |
| 11/09 | 343 | 348 | 331 | 336 | -2.19% | 534,000 | 352億7766万 | -1.03% | 13.05 | 2.65 |
| 11/06 | 338 | 347 | 335 | 343 | +1.58% | 246,000 | 360億6628万 | +1.18% | 13.35 | 2.71 |
| 11/05 | 350 | 355 | 337 | 338 | -5.11% | 509,400 | 355億548万 | -0.1% | 13.14 | 2.67 |
| 11/04 | 358 | 364 | 355 | 356 | +0.14% | 336,600 | 374億1570万 | +5.9% | 13.85 | 2.82 |
