2024 |
01/23 | 389 | 389 | 382 | 383 | 0% | 24,000 | 82億8000万 | +1.86% |
01/22 | 375 | 383 | 375 | 383 | +2.13% | 36,300 | 82億8000万 | +2.13% |
01/19 | 378 | 379 | 374 | 375 | -0.53% | 46,000 | 81億705万 | +0.27% |
01/18 | 376 | 379 | 376 | 377 | -0.26% | 24,400 | 81億5028万 | +1.07% |
01/17 | 386 | 386 | 378 | 378 | -1.05% | 47,800 | 81億7190万 | +1.61% |
01/16 | 389 | 389 | 382 | 382 | -2.55% | 44,000 | 82億5838万 | +2.96% |
01/15 | 390 | 392 | 382 | 392 | +1.29% | 37,500 | 84億7456万 | +5.95% |
01/12 | 393 | 394 | 386 | 387 | -1.78% | 43,700 | 83億6647万 | +5.16% |
01/11 | 397 | 398 | 394 | 394 | 0% | 29,000 | 85億1780万 | +7.36% |
01/10 | 400 | 401 | 392 | 394 | -1.25% | 83,900 | 85億1780万 | +7.95% |
01/09 | 12:00 2024年3月期対前年比較月次速報 |
01/09 | 397 | 400 | 396 | 399 | +0.76% | 38,500 | 86億2590万 | +9.92% |
01/05 | 393 | 400 | 392 | 396 | +1.54% | 76,100 | 85億6104万 | +9.7% |
01/04 | 14:30 自己株式を活用した第三者割当による第2回及び第3回新株予約権(行使価額修正型新株予約権への転換権付)の払込完了に関するお知らせ |
01/04 | 382 | 394 | 382 | 390 | +2.36% | 52,700 | 84億3133万 | +8.64% |
2023 |
12/29 | 378 | 381 | 374 | 381 | +1.87% | 51,100 | 82億3676万 | +6.42% |
12/28 | 365 | 374 | 365 | 374 | +2.47% | 56,400 | 80億8543万 | +4.76% |
12/27 | 359 | 366 | 358 | 365 | +2.24% | 52,700 | 78億9086万 | +2.53% |
12/26 | 357 | 361 | 356 | 357 | -0.28% | 38,300 | 77億1791万 | +0.56% |
12/25 | 362 | 362 | 357 | 358 | -0.28% | 48,700 | 77億3953万 | +0.85% |
12/22 | 361 | 365 | 359 | 359 | -0.55% | 28,200 | 77億6114万 | +1.13% |
12/21 | 364 | 365 | 359 | 361 | -1.1% | 94,700 | 78億438万 | +1.98% |
12/20 | 365 | 370 | 360 | 365 | -4.45% | 393,500 | 78億9086万 | +3.11% |
12/19 | 15:15 第2回及び第3回新株予約権発行に関する補足説明資料 |
12/19 | 15:15 自己株式を活用した第三者割当による第2回及び第3回新株予約権(行使価額修正型新株予約権への転換権付)の発行に関するお知らせ |
12/19 | 12:00 株主優待制度の変更に関するお知らせ |
12/19 | 350 | 396 | 345 | 382 | +10.72% | 636,200 | 82億5838万 | +7.91% |
12/18 | 350 | 351 | 337 | 345 | -2.82% | 68,100 | 74億5848万 | -2.27% |
12/15 | 357 | 357 | 353 | 355 | -0.28% | 11,100 | 76億7467万 | +0.57% |
12/14 | 363 | 363 | 354 | 356 | -1.11% | 11,200 | 76億9629万 | +0.85% |
12/13 | 358 | 362 | 358 | 360 | +0.56% | 17,500 | 77億8276万 | +1.98% |
12/12 | 357 | 363 | 357 | 358 | +0.28% | 35,900 | 77億3953万 | +1.7% |
12/11 | 355 | 357 | 351 | 357 | +2% | 26,600 | 77億1791万 | +1.42% |
12/08 | 352 | 353 | 350 | 350 | -1.13% | 17,900 | 75億6658万 | -0.57% |
12/07 | 353 | 354 | 351 | 354 | +0.28% | 9,100 | 76億5305万 | +0.57% |
12/06 | 358 | 359 | 353 | 353 | 0% | 47,200 | 76億3143万 | +0.57% |
12/05 | 15:00 2024年3月期対前年比較月次速報 |
12/05 | 351 | 353 | 350 | 353 | +0.86% | 11,500 | 76億3143万 | +0.57% |
12/04 | 350 | 350 | 348 | 350 | +0.29% | 9,100 | 75億6658万 | -0.28% |
12/01 | 12:00 ハイボール専門店オープン!!「ハイボールバー都町’95」 |
12/01 | 12:00 当社子会社による新施設開設のお知らせ |
12/01 | 354 | 354 | 349 | 349 | -1.41% | 22,700 | 75億4496万 | -0.29% |
11/30 | 354 | 354 | 351 | 354 | +1.14% | 8,200 | 76億5305万 | +1.14% |
11/29 | 351 | 352 | 350 | 350 | -0.28% | 4,700 | 75億6658万 | 0% |
11/28 | 351 | 351 | 349 | 351 | +0.29% | 7,400 | 75億8819万 | +0.57% |
11/27 | 349 | 351 | 349 | 350 | +0.57% | 7,600 | 75億6658万 | +0.29% |
11/24 | 353 | 353 | 348 | 348 | -1.42% | 21,200 | 75億2334万 | -0.29% |
11/22 | 352 | 353 | 350 | 353 | +0.28% | 9,300 | 76億3143万 | +1.44% |
11/21 | 351 | 354 | 348 | 352 | +0.57% | 23,700 | 76億981万 | +1.15% |
11/20 | 355 | 355 | 350 | 350 | -0.57% | 10,500 | 75億6658万 | +0.57% |
11/17 | 349 | 353 | 347 | 352 | +1.15% | 16,000 | 76億981万 | +1.44% |
11/16 | 356 | 358 | 348 | 348 | -2.79% | 14,400 | 75億2334万 | +0.29% |
11/15 | 352 | 358 | 352 | 358 | +1.13% | 10,500 | 77億3953万 | +3.17% |
11/14 | 350 | 355 | 350 | 354 | +0.28% | 17,700 | 76億5305万 | +2.02% |
11/13 | 364 | 364 | 351 | 353 | -1.12% | 15,200 | 76億3143万 | +1.73% |
11/10 | 17:00 (訂正)特別利益及び特別損失の計上に関するお知らせ |
11/10 | 12:00 2024年3月期第2四半期(累計)業績予想との差異に関するお知らせ |
11/10 | 12:00 2024年3月期第2四半期決算説明資料 |
11/10 | 12:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 12:00 特別利益及び特別損失計上に関するお知らせ |
11/10 | 12:00 連結子会社からの配当金受領に関するお知らせ |
11/10 | 354 | 363 | 353 | 357 | +0.85% | 58,800 | 77億1791万 | +2.88% |
11/09 | 349 | 354 | 347 | 354 | +2.61% | 11,600 | 76億5305万 | +2.31% |
11/08 | 350 | 352 | 345 | 345 | -1.99% | 11,200 | 74億5848万 | -0.29% |
11/07 | 356 | 357 | 350 | 352 | -1.12% | 31,700 | 76億981万 | +1.44% |
11/06 | 350 | 356 | 350 | 356 | +2.01% | 16,600 | 76億9629万 | +2.59% |
11/02 | 12:00 2024年3月期対前年比較月次速報 |
11/02 | 353 | 354 | 344 | 349 | -0.85% | 36,900 | 75億4496万 | +0.58% |
11/01 | 346 | 353 | 345 | 352 | +2.33% | 17,800 | 76億981万 | +1.15% |
10/31 | 341 | 345 | 339 | 344 | +1.78% | 20,100 | 74億3686万 | -1.43% |
10/30 | 350 | 351 | 338 | 338 | -3.7% | 121,600 | 73億715万 | -3.43% |
10/27 | 340 | 351 | 339 | 351 | +2.93% | 37,800 | 75億8819万 | 0% |
10/26 | 345 | 346 | 337 | 341 | -1.16% | 28,100 | 73億7201万 | -2.85% |
10/25 | 342 | 345 | 340 | 345 | +1.47% | 12,400 | 74億5848万 | -1.99% |
10/24 | 339 | 344 | 332 | 340 | +0.59% | 35,900 | 73億5039万 | -3.68% |
10/23 | 345 | 345 | 336 | 338 | -1.74% | 19,900 | 73億715万 | -4.79% |
10/20 | 342 | 344 | 340 | 344 | +0.88% | 11,700 | 74億3686万 | -3.37% |
10/19 | 344 | 344 | 341 | 341 | -0.87% | 7,500 | 73億7201万 | -4.75% |
10/18 | 345 | 345 | 340 | 344 | +0.29% | 17,700 | 74億3686万 | -4.18% |
10/17 | 343 | 346 | 340 | 343 | +0.29% | 13,000 | 74億1524万 | -4.46% |
10/16 | 343 | 345 | 341 | 342 | -0.29% | 17,200 | 73億9362万 | -5% |
10/13 | 348 | 351 | 343 | 343 | -2.56% | 11,300 | 74億1524万 | -4.99% |
10/12 | 357 | 357 | 347 | 352 | +0.57% | 16,500 | 76億981万 | -2.49% |
10/11 | 355 | 355 | 349 | 350 | -1.96% | 13,000 | 75億6658万 | -3.31% |
10/10 | 355 | 357 | 353 | 357 | +1.71% | 11,500 | 77億1791万 | -1.38% |
10/06 | 350 | 354 | 349 | 351 | +0.86% | 20,000 | 75億8819万 | -3.04% |
10/05 | 343 | 351 | 342 | 348 | +2.96% | 15,900 | 75億2334万 | -3.87% |
10/04 | 342 | 346 | 338 | 338 | -3.15% | 42,800 | 73億715万 | -6.63% |
10/03 | 12:00 2024年3月期対前年比較月次速報 |
10/03 | 12:00 当社子会社における外国籍職員専用クラスの介護職員初任者研修開催について |
10/03 | 355 | 356 | 349 | 349 | -3.06% | 39,800 | 75億4496万 | -3.86% |
10/02 | 358 | 364 | 358 | 360 | +0.84% | 12,600 | 77億8276万 | -0.83% |
09/29 | 368 | 372 | 355 | 357 | -2.72% | 37,600 | 77億1791万 | -1.38% |
09/28 | 367 | 371 | 367 | 367 | -1.34% | 14,400 | 79億3409万 | +1.38% |
09/27 | 365 | 372 | 363 | 372 | +0.81% | 30,000 | 80億4219万 | +3.33% |
09/26 | 363 | 369 | 362 | 369 | +1.37% | 43,300 | 79億7733万 | +2.79% |
09/25 | 361 | 367 | 360 | 364 | +1.11% | 41,100 | 78億6924万 | +1.96% |
09/22 | 364 | 366 | 360 | 360 | -1.1% | 51,000 | 77億8276万 | +1.12% |
09/21 | 363 | 367 | 361 | 364 | -0.55% | 38,400 | 78億6924万 | +2.82% |
09/20 | 378 | 378 | 365 | 366 | -2.14% | 37,800 | 79億1248万 | +3.68% |
09/19 | 378 | 378 | 371 | 374 | -0.8% | 13,900 | 80億8543万 | +6.25% |
09/15 | 382 | 382 | 370 | 377 | -0.79% | 54,700 | 81億5028万 | +7.71% |
09/14 | 372 | 380 | 372 | 380 | +1.33% | 21,100 | 82億1514万 | +8.88% |
09/13 | 373 | 375 | 370 | 375 | +0.54% | 32,500 | 81億705万 | +8.07% |
09/12 | 363 | 376 | 359 | 373 | +4.78% | 66,000 | 80億6381万 | +7.8% |
09/11 | 355 | 359 | 355 | 356 | +0.28% | 14,300 | 76億9629万 | +3.19% |
09/08 | 355 | 360 | 353 | 355 | -0.28% | 24,300 | 76億7467万 | +3.2% |
09/07 | 360 | 360 | 356 | 356 | -1.11% | 14,200 | 76億9629万 | +3.79% |
09/06 | 362 | 362 | 360 | 360 | -0.55% | 15,800 | 77億8276万 | +5.26% |
09/05 | 12:00 2024年3月期対前年比較月次速報 |
09/05 | 358 | 362 | 355 | 362 | +1.12% | 35,800 | 78億2600万 | +6.16% |
09/04 | 359 | 359 | 355 | 358 | -0.28% | 14,100 | 77億3953万 | +4.99% |
09/01 | 355 | 359 | 355 | 359 | +1.13% | 15,700 | 77億6114万 | +5.59% |
08/31 | 352 | 357 | 352 | 355 | +0.85% | 19,500 | 76億7467万 | +4.72% |
08/30 | 354 | 354 | 350 | 352 | +0.57% | 15,100 | 76億981万 | +4.14% |
08/29 | 353 | 354 | 350 | 350 | -0.57% | 16,600 | 75億6658万 | +3.55% |
08/28 | 345 | 353 | 345 | 352 | +2.03% | 41,600 | 76億981万 | +4.14% |
08/25 | 340 | 352 | 337 | 345 | +2.37% | 84,100 | 74億5848万 | +2.37% |