時価総額
- 2012年12月28日
- 22億492万
- 2013年12月30日
- 24億6096万
- 2014年12月30日
- 24億741万
- 2015年12月30日
- 22億1125万
- 2016年12月30日
- 26億4984万
- 2017年12月29日
- 38億1798万
- 2018年12月28日
- 67億9436万
- 2019年12月30日
- 120億6120万
- 2020年12月30日
- 189億3056万
- 2021年12月30日
- 243億6746万
- 2022年12月30日
- 258億7091万
2023/01/27～2023/06/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/28 | 4,490 | 4,515 | 4,490 | 4,490 | 0% | 89,000 | 327億8640万 | +0.07% | 26.04 | 4.73 |
| 06/27 | 4,490 | 4,495 | 4,490 | 4,490 | 0% | 900 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 06/26 | 4,490 | 4,490 | 4,490 | 4,490 | 0% | 25,500 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 06/23 | 4,490 | 4,490 | 4,490 | 4,490 | 0% | 42,700 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 06/22 | 4,485 | 4,490 | 4,485 | 4,490 | +0.11% | 500 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 06/21 | 4,490 | 4,530 | 4,485 | 4,485 | -0.11% | 26,300 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/19 | 4,490 | 4,490 | 4,490 | 4,490 | 0% | 2,500 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 06/16 | 4,490 | 4,490 | 4,485 | 4,490 | +0.11% | 7,700 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 06/15 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 6,000 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/14 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 700 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/13 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 100 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/12 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 2,600 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/09 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 100 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/08 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 300 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/07 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 800 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/06 | 4,485 | 4,485 | 4,485 | 4,485 | -0.11% | 100 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/05 | 4,485 | 4,490 | 4,485 | 4,490 | +0.11% | 17,900 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 06/02 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 1,100 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 06/01 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 500 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/31 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 81,900 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/30 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 37,000 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/29 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 22,500 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/26 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 100 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/25 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 200 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/19 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 3,300 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/18 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 500 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/17 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 600 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/16 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 600 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/15 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 4,900 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/12 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 1,300 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/11 | 4,485 | 4,485 | 4,485 | 4,485 | -0.11% | 100 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/10 | 4,485 | 4,490 | 4,485 | 4,490 | 0% | 1,600 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 05/09 | 4,485 | 4,490 | 4,485 | 4,490 | +0.11% | 800 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 05/08 | 4,485 | 4,495 | 4,485 | 4,485 | 0% | 19,300 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/02 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 2,300 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 05/01 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 2,700 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 04/28 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 2,500 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 04/27 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 3,900 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 04/26 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 48,600 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 04/25 | 4,490 | 4,490 | 4,485 | 4,485 | -0.11% | 5,400 | 327億4989万 | -0.02% | 26.01 | 4.73 |
| 04/24 | 4,490 | 4,490 | 4,485 | 4,490 | 0% | 2,100 | 327億8640万 | +0.09% | 26.04 | 4.73 |
| 04/21 | 4,490 | 4,490 | 4,485 | 4,490 | 0% | 1,200 | 301億9881万 | +0.11% | 26.04 | 4.73 |
| 04/20 | 4,490 | 4,490 | 4,490 | 4,490 | +0.11% | 300 | 301億9881万 | +0.11% | 26.04 | 4.73 |
| 04/19 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 1,200 | 301億6518万 | -0.02% | 26.01 | 4.73 |
| 04/18 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 3,100 | 301億6518万 | -0.02% | 26.01 | 4.73 |
| 04/17 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 3,400 | 301億6518万 | 0% | 26.01 | 4.73 |
| 04/14 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 7,200 | 301億6518万 | 0% | 26.01 | 4.73 |
| 04/13 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 4,600 | 301億6518万 | 0% | 26.01 | 4.73 |
| 04/12 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 2,900 | 301億6518万 | 0% | 26.01 | 4.73 |
| 04/11 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 1,900 | 301億6518万 | 0% | 26.01 | 4.73 |
| 04/10 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 25,800 | 301億6518万 | -0.02% | 26.01 | 4.73 |
| 04/07 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 7,200 | 301億6518万 | -0.02% | 26.01 | 4.73 |
| 04/06 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 3,600 | 301億6518万 | -0.04% | 26.01 | 4.73 |
| 04/05 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 28,100 | 301億6518万 | -0.04% | 26.01 | 4.73 |
| 04/04 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 10,200 | 301億6518万 | -0.04% | 26.01 | 4.73 |
| 04/03 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 4,800 | 301億6518万 | -0.04% | 26.01 | 4.73 |
| 03/31 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 5,600 | 301億6518万 | -0.04% | 26.01 | 4.35 |
| 03/30 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 15,400 | 301億6518万 | -0.07% | 26.01 | 4.35 |
| 03/29 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 11,900 | 301億6518万 | -0.07% | 26.01 | 4.35 |
| 03/28 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 24,100 | 301億6518万 | -0.07% | 26.01 | 4.35 |
| 03/27 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 15,500 | 301億6518万 | -0.07% | 26.01 | 4.35 |
| 03/24 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 6,700 | 301億6518万 | -0.09% | 26.01 | 4.35 |
| 03/23 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 14,000 | 301億6518万 | -0.09% | 26.01 | 4.35 |
| 03/22 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 31,100 | 301億6518万 | -0.09% | 26.01 | 4.35 |
| 03/20 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 22,100 | 301億6518万 | -0.09% | 26.01 | 4.35 |
| 03/17 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 16,200 | 301億6518万 | -0.11% | 26.01 | 4.35 |
| 03/16 | 4,500 | 4,500 | 4,485 | 4,485 | -0.33% | 20,000 | 301億6518万 | -0.11% | 26.01 | 4.35 |
| 03/15 | 4,495 | 4,500 | 4,485 | 4,500 | +0.22% | 19,300 | 302億6607万 | +0.22% | 26.09 | 4.36 |
| 03/14 | 4,480 | 4,490 | 4,475 | 4,490 | +0.34% | 18,400 | 301億9881万 | 0% | 26.04 | 4.35 |
| 03/13 | 4,485 | 4,515 | 4,475 | 4,475 | 0% | 98,100 | 300億9792万 | -0.33% | 25.95 | 4.34 |
| 03/10 | 4,485 | 4,490 | 4,470 | 4,475 | -0.22% | 92,400 | 300億9792万 | -0.36% | 25.95 | 4.34 |
| 03/09 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 31,600 | 301億6518万 | -0.16% | 26.01 | 4.35 |
| 03/08 | 4,495 | 4,500 | 4,485 | 4,485 | -0.22% | 73,400 | 301億6518万 | -0.16% | 26.01 | 4.35 |
| 03/07 | 4,495 | 4,505 | 4,495 | 4,495 | 0% | 40,300 | 302億3244万 | +0.04% | 26.06 | 4.36 |
| 03/06 | 4,500 | 4,505 | 4,495 | 4,495 | 0% | 111,100 | 302億3244万 | +0.07% | 26.06 | 4.36 |
| 03/03 | 4,495 | 4,500 | 4,495 | 4,495 | 0% | 31,200 | 302億3244万 | +0.07% | 26.06 | 4.36 |
| 03/02 | 4,495 | 4,500 | 4,490 | 4,495 | +0.11% | 124,100 | 302億3244万 | +0.38% | 26.06 | 4.36 |
| 03/01 | 4,495 | 4,500 | 4,490 | 4,490 | 0% | 62,200 | 301億9881万 | +0.56% | 26.04 | 4.35 |
| 02/28 | 4,495 | 4,495 | 4,490 | 4,490 | 0% | 11,400 | 301億9881万 | +0.9% | 26.04 | 4.35 |
| 02/27 | 4,495 | 4,500 | 4,490 | 4,490 | 0% | 83,200 | 301億9881万 | +1.19% | 26.04 | 4.35 |
| 02/24 | 4,495 | 4,495 | 4,490 | 4,490 | -0.11% | 18,200 | 301億9881万 | +1.51% | 26.04 | 4.35 |
| 02/22 | 4,490 | 4,495 | 4,490 | 4,495 | +0.11% | 110,100 | 302億3244万 | +1.95% | 26.06 | 4.36 |
| 02/21 | 4,495 | 4,495 | 4,490 | 4,490 | 0% | 75,800 | 301億9881万 | +2.16% | 26.04 | 4.35 |
| 02/20 | 4,490 | 4,495 | 4,490 | 4,490 | 0% | 183,400 | 301億9881万 | +2.49% | 26.04 | 4.35 |
| 02/17 | 4,490 | 4,495 | 4,490 | 4,490 | 0% | 109,300 | 301億9881万 | +2.91% | 26.04 | 4.35 |
| 02/16 | 4,495 | 4,500 | 4,490 | 4,490 | 0% | 119,500 | 301億9881万 | +3.31% | 26.04 | 4.35 |
| 02/15 | 4,495 | 4,495 | 4,490 | 4,490 | 0% | 61,800 | 301億9881万 | +3.79% | 26.04 | 4.35 |
| 02/14 | 4,495 | 4,500 | 4,490 | 4,490 | -0.11% | 99,600 | 301億9881万 | +4.27% | 26.04 | 4.35 |
| 02/13 | 4,495 | 4,500 | 4,495 | 4,495 | 0% | 94,400 | 302億3244万 | +4.97% | 26.06 | 4.36 |
| 02/10 | 4,495 | 4,500 | 4,495 | 4,495 | +0.11% | 79,600 | 302億3244万 | +5.62% | 26.06 | 4.36 |
| 02/09 | 4,495 | 4,500 | 4,490 | 4,490 | -0.11% | 174,300 | 301億9881万 | +6.15% | 26.04 | 4.35 |
| 02/08 | 4,495 | 4,500 | 4,495 | 4,495 | 0% | 62,400 | 302億3244万 | +6.95% | 26.06 | 4.36 |
| 02/07 | 4,495 | 4,500 | 4,495 | 4,495 | 0% | 54,700 | 302億3244万 | +7.54% | 26.06 | 4.36 |
| 02/06 | 4,500 | 4,500 | 4,495 | 4,495 | 0% | 120,900 | 302億3244万 | +8.18% | 26.06 | 4.36 |
| 02/03 | 4,500 | 4,500 | 4,495 | 4,495 | 0% | 71,800 | 302億3244万 | +9.08% | 26.06 | 4.36 |
| 02/02 | 4,500 | 4,500 | 4,495 | 4,495 | 0% | 103,800 | 302億3244万 | +10.04% | 26.06 | 4.36 |
| 02/01 | 4,495 | 4,500 | 4,490 | 4,495 | +0.11% | 301,500 | 302億3244万 | +11.12% | 26.06 | 4.36 |
| 01/31 | 4,495 | 4,495 | 4,490 | 4,490 | 0% | 172,600 | 301億9881万 | +12.19% | 26.04 | 4.35 |
| 01/30 | 4,495 | 4,500 | 4,490 | 4,490 | -0.11% | 442,600 | 301億9881万 | +13.3% | 26.04 | 4.35 |
| 01/27 | 4,490 | 4,500 | 4,485 | 4,495 | +8.44% | 1,042,800 | 302億3244万 | +14.52% | 26.06 | 4.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 12月期 | 805 2,415 10/1 | 483 1,450 11/15 | 2,271,000 757,000 10/1 | 32億1195万 | 19億2850万 | 22億492万 12/28 |
| 2013年 12月期 | 727 5/21 | 411 6/27 | 497,400 5/21 | 29億73万 | 16億3989万 | 24億6096万 12/30 |
| 2014年 12月期 | 684 4/2 | 473 8/14 | 211,900 8/12 | 28億9434万 | 21億6439万 | 24億741万 12/30 |
| 2015年 12月期 | 1,310 5/29 | 454 12/28 | 705,600 2/6 | 60億935万 | 21億714万 | 22億1125万 12/30 |
| 2016年 12月期 | 680 5/25 | 385 2/12 | 151,700 5/20 | 31億7443万 | 17億8689万 | 26億4984万 12/30 |
| 2017年 12月期 | 910 12/21 | 517 2/10 | 1,020,900 3/16 | 45億39万 | 24億3289万 | 38億1798万 12/29 |
| 2018年 12月期 | 2,250 11/20 | 665 3/26 | 522,500 7/27 | 112億9543万 | 33億1249万 | 67億9436万 12/28 |
| 2019年 12月期 | 6,220 5/21 | 1,242 1/30 | 4,840,400 11/28 | 312億9838万 | 62億3508万 | 120億6120万 12/30 |
| 2020年 12月期 | 4,035 10/26 | 928 4/6 | 2,121,500 6/3 | 255億5403万 | 58億4073万 | 189億3056万 12/30 |
| 2021年 12月期 | 4,705 10/20 | 1,961 3/5 | 772,600 6/24 | 312億4352万 | 129億7396万 | 243億6746万 12/30 |
| 2022年 12月期 | 4,700 11/25 | 2,287 2/18 | 671,400 2/24 | 315億5107万 | 153億1190万 | 258億7091万 12/30 |