| 2023 |
| 06/28 | （IR情報）15:30 当社株式の上場廃止のお知らせ |
| 06/28 | 4,490 | 4,515 | 4,490 | 4,490 | 0% | 89,000 | 327億8640万 | +0.07% |
| 06/27 | 4,490 | 4,495 | 4,490 | 4,490 | 0% | 900 | 327億8640万 | +0.09% |
| 06/26 | 4,490 | 4,490 | 4,490 | 4,490 | 0% | 25,500 | 327億8640万 | +0.09% |
| 06/23 | 4,490 | 4,490 | 4,490 | 4,490 | 0% | 42,700 | 327億8640万 | +0.09% |
| 06/22 | 4,485 | 4,490 | 4,485 | 4,490 | +0.11% | 500 | 327億8640万 | +0.09% |
| 06/21 | 4,490 | 4,530 | 4,485 | 4,485 | -0.11% | 26,300 | 327億4989万 | -0.02% |
| 06/19 | 4,490 | 4,490 | 4,490 | 4,490 | 0% | 2,500 | 327億8640万 | +0.09% |
| 06/16 | 4,490 | 4,490 | 4,485 | 4,490 | +0.11% | 7,700 | 327億8640万 | +0.09% |
| 06/15 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 6,000 | 327億4989万 | -0.02% |
| 06/14 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 700 | 327億4989万 | -0.02% |
| 06/13 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 100 | 327億4989万 | -0.02% |
| 06/12 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 2,600 | 327億4989万 | -0.02% |
| 06/09 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 100 | 327億4989万 | -0.02% |
| 06/08 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 300 | 327億4989万 | -0.02% |
| 06/07 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 800 | 327億4989万 | -0.02% |
| 06/06 | 4,485 | 4,485 | 4,485 | 4,485 | -0.11% | 100 | 327億4989万 | -0.02% |
| 06/05 | 4,485 | 4,490 | 4,485 | 4,490 | +0.11% | 17,900 | 327億8640万 | +0.09% |
| 06/02 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 1,100 | 327億4989万 | -0.02% |
| 06/01 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 500 | 327億4989万 | -0.02% |
| 05/31 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 81,900 | 327億4989万 | -0.02% |
| 05/30 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 37,000 | 327億4989万 | -0.02% |
| 05/29 | （IR情報）15:30 株式併合並びに単元株式数の定めの廃止、決算期の変更及び定款の一部変更に係る承認決議に関するお知らせ |
| 05/29 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 22,500 | 327億4989万 | -0.02% |
| 05/26 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 100 | 327億4989万 | -0.02% |
| 05/25 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 200 | 327億4989万 | -0.02% |
| 05/19 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 3,300 | 327億4989万 | -0.02% |
| 05/18 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 500 | 327億4989万 | -0.02% |
| 05/17 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 600 | 327億4989万 | -0.02% |
| 05/16 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 600 | 327億4989万 | -0.02% |
| 05/15 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 4,900 | 327億4989万 | -0.02% |
| 05/12 | （IR情報）15:30 2023年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/12 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 1,300 | 327億4989万 | -0.02% |
| 05/11 | 4,485 | 4,485 | 4,485 | 4,485 | -0.11% | 100 | 327億4989万 | -0.02% |
| 05/10 | 4,485 | 4,490 | 4,485 | 4,490 | 0% | 1,600 | 327億8640万 | +0.09% |
| 05/09 | 4,485 | 4,490 | 4,485 | 4,490 | +0.11% | 800 | 327億8640万 | +0.09% |
| 05/08 | 4,485 | 4,495 | 4,485 | 4,485 | 0% | 19,300 | 327億4989万 | -0.02% |
| 05/02 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 2,300 | 327億4989万 | -0.02% |
| 05/01 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 2,700 | 327億4989万 | -0.02% |
| 04/28 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 2,500 | 327億4989万 | -0.02% |
| 04/27 | （IR情報）17:00 (訂正)株式併合並びに単元株式数の定めの廃止、決算期(事業年度の末日)の変更及び定款の一部変更に関する臨時株主総会開催のお知らせ |
| 04/27 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 3,900 | 327億4989万 | -0.02% |
| 04/26 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 48,600 | 327億4989万 | -0.02% |
| 04/25 | 4,490 | 4,490 | 4,485 | 4,485 | -0.11% | 5,400 | 327億4989万 | -0.02% |
| 04/24 | （IR情報）17:00 自己株式の消却に関するお知らせ |
| 04/24 | （IR情報）17:00 株式併合並びに単元株式数の定めの廃止、決算期(事業年度の末日)の変更及び定款の一部変更に関する臨時株主総会開催のお知らせ |
| 04/24 | 4,490 | 4,490 | 4,485 | 4,490 | 0% | 2,100 | 327億8640万 | +0.09% |
| 04/21 | 4,490 | 4,490 | 4,485 | 4,490 | 0% | 1,200 | 301億9881万 | +0.11% |
| 04/20 | 4,490 | 4,490 | 4,490 | 4,490 | +0.11% | 300 | 301億9881万 | +0.11% |
| 04/19 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 1,200 | 301億6518万 | -0.02% |
| 04/18 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 3,100 | 301億6518万 | -0.02% |
| 04/17 | 4,485 | 4,485 | 4,485 | 4,485 | 0% | 3,400 | 301億6518万 | 0% |
| 04/14 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 7,200 | 301億6518万 | 0% |
| 04/13 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 4,600 | 301億6518万 | 0% |
| 04/12 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 2,900 | 301億6518万 | 0% |
| 04/11 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 1,900 | 301億6518万 | 0% |
| 04/10 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 25,800 | 301億6518万 | -0.02% |
| 04/07 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 7,200 | 301億6518万 | -0.02% |
| 04/06 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 3,600 | 301億6518万 | -0.04% |
| 04/05 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 28,100 | 301億6518万 | -0.04% |
| 04/04 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 10,200 | 301億6518万 | -0.04% |
| 04/03 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 4,800 | 301億6518万 | -0.04% |
| 03/31 | （5%ルール）井口康孝（0.38%）向本正志（0.11%）山下光雄（0.11%）岡野泰也（0.11%）川上友（0.11%）村松篤（0.68%）BCJ-70（66.7%）福井企画（5.07%）福井康夫（11.78%） |
| 03/31 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 5,600 | 301億6518万 | -0.04% |
| 03/30 | （IR情報）15:30 過年度の有価証券報告書等の訂正報告書の提出に関するお知らせ |
| 03/30 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 15,400 | 301億6518万 | -0.07% |
| 03/29 | （IR情報）16:00 主要株主の異動に関するお知らせ |
| 03/29 | （IR情報）16:00 事業計画及び成長可能性に関する説明資料 |
| 03/29 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 11,900 | 301億6518万 | -0.07% |
| 03/28 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 24,100 | 301億6518万 | -0.07% |
| 03/27 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 15,500 | 301億6518万 | -0.07% |
| 03/24 | （5%ルール）井口康孝（0.41%）向本正志（0.12%）山下光雄（0.12%）岡野泰也（0.12%）川上友（0.12%）村松篤（0.74%）BCJ-70（72.25%）福井企画（5.5%）福井康夫（12.14%） |
| 03/24 | 4,485 | 4,490 | 4,485 | 4,485 | 0% | 6,700 | 301億6518万 | -0.09% |
| 03/23 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 14,000 | 301億6518万 | -0.09% |
| 03/22 | （IR情報）15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 03/22 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 31,100 | 301億6518万 | -0.09% |
| 03/20 | 4,490 | 4,490 | 4,485 | 4,485 | 0% | 22,100 | 301億6518万 | -0.09% |
| 03/17 | （5%ルール）バークレイズ・キャピタル・セキュリティーズ・リミ…（0.15%） |
| 03/17 | （5%ルール）井口康孝（0.41%）向本正志（0.12%）山下光雄（0.12%）岡野泰也（0.12%）川上友（0.12%）村松篤（0.74%）BCJ-70（72.25%）福井企画（5.5%）福井康夫（12.14%） |
| 03/17 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 16,200 | 301億6518万 | -0.11% |
| 03/16 | （5%ルール）井口康孝（0.41%）向本正志（0.12%）山下光雄（0.12%）岡野泰也（0.12%）川上友（0.12%）村松篤（0.74%）BCJ-70（72.25%）福井企画（5.5%）福井康夫（12.14%） |
| 03/16 | 4,500 | 4,500 | 4,485 | 4,485 | -0.33% | 20,000 | 301億6518万 | -0.11% |
| 03/15 | 4,495 | 4,500 | 4,485 | 4,500 | +0.22% | 19,300 | 302億6607万 | +0.22% |
| 03/14 | 4,480 | 4,490 | 4,475 | 4,490 | +0.34% | 18,400 | 301億9881万 | 0% |
| 03/13 | 4,485 | 4,515 | 4,475 | 4,475 | 0% | 98,100 | 300億9792万 | -0.33% |
| 03/11 | （IR情報）12:00 株式会社BCJ-70による当社株券等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 03/10 | （5%ルール）バークレイズ・キャピタル・セキュリティーズ・リミ…（10.06%） |
| 03/10 | 4,485 | 4,490 | 4,470 | 4,475 | -0.22% | 92,400 | 300億9792万 | -0.36% |
| 03/09 | 4,490 | 4,495 | 4,485 | 4,485 | 0% | 31,600 | 301億6518万 | -0.16% |
| 03/08 | 4,495 | 4,500 | 4,485 | 4,485 | -0.22% | 73,400 | 301億6518万 | -0.16% |
| 03/07 | 4,495 | 4,505 | 4,495 | 4,495 | 0% | 40,300 | 302億3244万 | +0.04% |
| 03/06 | 4,500 | 4,505 | 4,495 | 4,495 | 0% | 111,100 | 302億3244万 | +0.07% |
| 03/03 | 4,495 | 4,500 | 4,495 | 4,495 | 0% | 31,200 | 302億3244万 | +0.07% |
| 03/02 | 4,495 | 4,500 | 4,490 | 4,495 | +0.11% | 124,100 | 302億3244万 | +0.38% |
| 03/01 | 4,495 | 4,500 | 4,490 | 4,490 | 0% | 62,200 | 301億9881万 | +0.56% |
| 02/28 | 4,495 | 4,495 | 4,490 | 4,490 | 0% | 11,400 | 301億9881万 | +0.9% |
| 02/27 | 4,495 | 4,500 | 4,490 | 4,490 | 0% | 83,200 | 301億9881万 | +1.19% |
| 02/24 | 4,495 | 4,495 | 4,490 | 4,490 | -0.11% | 18,200 | 301億9881万 | +1.51% |
| 02/22 | 4,490 | 4,495 | 4,490 | 4,495 | +0.11% | 110,100 | 302億3244万 | +1.95% |
| 02/21 | （5%ルール）SBI証券（0%） |
| 02/21 | 4,495 | 4,495 | 4,490 | 4,490 | 0% | 75,800 | 301億9881万 | +2.16% |
| 02/20 | （5%ルール）バークレイズ・キャピタル・セキュリティーズ・リミ…（8.74%） |
| 02/20 | 4,490 | 4,495 | 4,490 | 4,490 | 0% | 183,400 | 301億9881万 | +2.49% |
| 02/17 | 4,490 | 4,495 | 4,490 | 4,490 | 0% | 109,300 | 301億9881万 | +2.91% |
| 02/16 | 4,495 | 4,500 | 4,490 | 4,490 | 0% | 119,500 | 301億9881万 | +3.31% |
| 02/15 | 4,495 | 4,495 | 4,490 | 4,490 | 0% | 61,800 | 301億9881万 | +3.79% |
| 02/14 | （IR情報）15:30 2022年12月期通期決算説明資料 |
| 02/14 | （IR情報）15:30 2022年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 4,495 | 4,500 | 4,490 | 4,490 | -0.11% | 99,600 | 301億9881万 | +4.27% |
| 02/13 | 4,495 | 4,500 | 4,495 | 4,495 | 0% | 94,400 | 302億3244万 | +4.97% |
| 02/10 | 4,495 | 4,500 | 4,495 | 4,495 | +0.11% | 79,600 | 302億3244万 | +5.62% |
| 02/09 | 4,495 | 4,500 | 4,490 | 4,490 | -0.11% | 174,300 | 301億9881万 | +6.15% |
| 02/08 | 4,495 | 4,500 | 4,495 | 4,495 | 0% | 62,400 | 302億3244万 | +6.95% |
| 02/07 | 4,495 | 4,500 | 4,495 | 4,495 | 0% | 54,700 | 302億3244万 | +7.54% |
| 02/06 | 4,500 | 4,500 | 4,495 | 4,495 | 0% | 120,900 | 302億3244万 | +8.18% |
| 02/03 | 4,500 | 4,500 | 4,495 | 4,495 | 0% | 71,800 | 302億3244万 | +9.08% |
| 02/02 | 4,500 | 4,500 | 4,495 | 4,495 | 0% | 103,800 | 302億3244万 | +10.04% |
| 02/01 | （5%ルール）福井企画（5.5%）福井康夫（20.05%） |
| 02/01 | 4,495 | 4,500 | 4,490 | 4,495 | +0.11% | 301,500 | 302億3244万 | +11.12% |
| 01/31 | 4,495 | 4,495 | 4,490 | 4,490 | 0% | 172,600 | 301億9881万 | +12.19% |
| 01/30 | 4,495 | 4,500 | 4,490 | 4,490 | -0.11% | 442,600 | 301億9881万 | +13.3% |
| 01/27 | 4,490 | 4,500 | 4,485 | 4,495 | +8.44% | 1,042,800 | 302億3244万 | +14.52% |
| 01/26 | （IR情報）17:15 セルフオーダートータルシステム事業の会社分割(吸収分割)による承継に関する吸収分割契約締結のお知らせ |
| 01/26 | （IR情報）17:15 インドにおけるコンビニエンスストア事業からの撤退及び双日株式会社との資本業務提携の解消並びに取締役辞任に関するお知らせ |
| 01/26 | （IR情報）17:15 2022年12月期の期末配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
| 01/26 | （IR情報）17:15 2022年12月期通期連結業績予想の下方修正に関するお知らせ |
| 01/26 | （IR情報）17:15 株式会社BCJ-70によるインパクトホールディングス株式会社(証券コード:6067)の株券等に対する公開買付けの開始に関するお知らせ |
| 01/26 | （IR情報）17:15 MBOの実施及び応募の推奨に関するお知らせ |
