6067 インパクト HD

6067
2023/06/28
時価
327億円
PER
26.04倍
2012年以降
赤字-33.65倍
(2012-2022年)
PBR
4.73倍
2012年以降
1.63-23.53倍
(2012-2022年)
配当 予
0%
ROE
23.1%
ROA
13.3%
資料
Link
CSV,JSON

株価チャート

株価

6/28

前日 (6/27)
4,490
始値
4,490
高値
4,515
安値
4,490
終値 ±0%
4,490
出来高 +999.99%
89,000

乖離率

株価(5日)
移動平均値
0%
4,490
株価(25日)
移動平均値
+0.07%
4,487
出来高(5日)
移動平均値
+180.58%
31,720

2023/01/27~2023/06/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/284,4904,5154,4904,4900%89,000327億8640万+0.07%26.044.73
06/274,4904,4954,4904,4900%900327億8640万+0.09%26.044.73
06/264,4904,4904,4904,4900%25,500327億8640万+0.09%26.044.73
06/234,4904,4904,4904,4900%42,700327億8640万+0.09%26.044.73
06/224,4854,4904,4854,490+0.11%500327億8640万+0.09%26.044.73
06/214,4904,5304,4854,485-0.11%26,300327億4989万-0.02%26.014.73
06/194,4904,4904,4904,4900%2,500327億8640万+0.09%26.044.73
06/164,4904,4904,4854,490+0.11%7,700327億8640万+0.09%26.044.73
06/154,4904,4904,4854,4850%6,000327億4989万-0.02%26.014.73
06/144,4904,4904,4854,4850%700327億4989万-0.02%26.014.73
06/134,4854,4854,4854,4850%100327億4989万-0.02%26.014.73
06/124,4904,4904,4854,4850%2,600327億4989万-0.02%26.014.73
06/094,4854,4854,4854,4850%100327億4989万-0.02%26.014.73
06/084,4854,4854,4854,4850%300327億4989万-0.02%26.014.73
06/074,4854,4854,4854,4850%800327億4989万-0.02%26.014.73
06/064,4854,4854,4854,485-0.11%100327億4989万-0.02%26.014.73
06/054,4854,4904,4854,490+0.11%17,900327億8640万+0.09%26.044.73
06/024,4854,4854,4854,4850%1,100327億4989万-0.02%26.014.73
06/014,4854,4854,4854,4850%500327億4989万-0.02%26.014.73
05/314,4854,4904,4854,4850%81,900327億4989万-0.02%26.014.73
05/304,4854,4904,4854,4850%37,000327億4989万-0.02%26.014.73
05/294,4854,4904,4854,4850%22,500327億4989万-0.02%26.014.73
05/264,4854,4854,4854,4850%100327億4989万-0.02%26.014.73
05/254,4854,4854,4854,4850%200327億4989万-0.02%26.014.73
05/194,4904,4904,4854,4850%3,300327億4989万-0.02%26.014.73
05/184,4854,4854,4854,4850%500327億4989万-0.02%26.014.73
05/174,4854,4854,4854,4850%600327億4989万-0.02%26.014.73
05/164,4854,4854,4854,4850%600327億4989万-0.02%26.014.73
05/154,4854,4904,4854,4850%4,900327億4989万-0.02%26.014.73
05/124,4854,4904,4854,4850%1,300327億4989万-0.02%26.014.73
05/114,4854,4854,4854,485-0.11%100327億4989万-0.02%26.014.73
05/104,4854,4904,4854,4900%1,600327億8640万+0.09%26.044.73
05/094,4854,4904,4854,490+0.11%800327億8640万+0.09%26.044.73
05/084,4854,4954,4854,4850%19,300327億4989万-0.02%26.014.73
05/024,4854,4904,4854,4850%2,300327億4989万-0.02%26.014.73
05/014,4854,4904,4854,4850%2,700327億4989万-0.02%26.014.73
04/284,4854,4904,4854,4850%2,500327億4989万-0.02%26.014.73
04/274,4854,4904,4854,4850%3,900327億4989万-0.02%26.014.73
04/264,4854,4904,4854,4850%48,600327億4989万-0.02%26.014.73
04/254,4904,4904,4854,485-0.11%5,400327億4989万-0.02%26.014.73
04/244,4904,4904,4854,4900%2,100327億8640万+0.09%26.044.73
04/214,4904,4904,4854,4900%1,200301億9881万+0.11%26.044.73
04/204,4904,4904,4904,490+0.11%300301億9881万+0.11%26.044.73
04/194,4854,4854,4854,4850%1,200301億6518万-0.02%26.014.73
04/184,4854,4904,4854,4850%3,100301億6518万-0.02%26.014.73
04/174,4854,4854,4854,4850%3,400301億6518万0%26.014.73
04/144,4854,4904,4854,4850%7,200301億6518万0%26.014.73
04/134,4854,4904,4854,4850%4,600301億6518万0%26.014.73
04/124,4904,4904,4854,4850%2,900301億6518万0%26.014.73
04/114,4904,4904,4854,4850%1,900301億6518万0%26.014.73
04/104,4854,4904,4854,4850%25,800301億6518万-0.02%26.014.73
04/074,4904,4904,4854,4850%7,200301億6518万-0.02%26.014.73
04/064,4904,4904,4854,4850%3,600301億6518万-0.04%26.014.73
04/054,4854,4904,4854,4850%28,100301億6518万-0.04%26.014.73
04/044,4854,4904,4854,4850%10,200301億6518万-0.04%26.014.73
04/034,4854,4904,4854,4850%4,800301億6518万-0.04%26.014.73
03/314,4904,4904,4854,4850%5,600301億6518万-0.04%26.014.35
03/304,4904,4954,4854,4850%15,400301億6518万-0.07%26.014.35
03/294,4904,4954,4854,4850%11,900301億6518万-0.07%26.014.35
03/284,4904,4904,4854,4850%24,100301億6518万-0.07%26.014.35
03/274,4904,4904,4854,4850%15,500301億6518万-0.07%26.014.35
03/244,4854,4904,4854,4850%6,700301億6518万-0.09%26.014.35
03/234,4904,4904,4854,4850%14,000301億6518万-0.09%26.014.35
03/224,4904,4954,4854,4850%31,100301億6518万-0.09%26.014.35
03/204,4904,4904,4854,4850%22,100301億6518万-0.09%26.014.35
03/174,4904,4954,4854,4850%16,200301億6518万-0.11%26.014.35
03/164,5004,5004,4854,485-0.33%20,000301億6518万-0.11%26.014.35
03/154,4954,5004,4854,500+0.22%19,300302億6607万+0.22%26.094.36
03/144,4804,4904,4754,490+0.34%18,400301億9881万0%26.044.35
03/134,4854,5154,4754,4750%98,100300億9792万-0.33%25.954.34
03/104,4854,4904,4704,475-0.22%92,400300億9792万-0.36%25.954.34
03/094,4904,4954,4854,4850%31,600301億6518万-0.16%26.014.35
03/084,4954,5004,4854,485-0.22%73,400301億6518万-0.16%26.014.35
03/074,4954,5054,4954,4950%40,300302億3244万+0.04%26.064.36
03/064,5004,5054,4954,4950%111,100302億3244万+0.07%26.064.36
03/034,4954,5004,4954,4950%31,200302億3244万+0.07%26.064.36
03/024,4954,5004,4904,495+0.11%124,100302億3244万+0.38%26.064.36
03/014,4954,5004,4904,4900%62,200301億9881万+0.56%26.044.35
02/284,4954,4954,4904,4900%11,400301億9881万+0.9%26.044.35
02/274,4954,5004,4904,4900%83,200301億9881万+1.19%26.044.35
02/244,4954,4954,4904,490-0.11%18,200301億9881万+1.51%26.044.35
02/224,4904,4954,4904,495+0.11%110,100302億3244万+1.95%26.064.36
02/214,4954,4954,4904,4900%75,800301億9881万+2.16%26.044.35
02/204,4904,4954,4904,4900%183,400301億9881万+2.49%26.044.35
02/174,4904,4954,4904,4900%109,300301億9881万+2.91%26.044.35
02/164,4954,5004,4904,4900%119,500301億9881万+3.31%26.044.35
02/154,4954,4954,4904,4900%61,800301億9881万+3.79%26.044.35
02/144,4954,5004,4904,490-0.11%99,600301億9881万+4.27%26.044.35
02/134,4954,5004,4954,4950%94,400302億3244万+4.97%26.064.36
02/104,4954,5004,4954,495+0.11%79,600302億3244万+5.62%26.064.36
02/094,4954,5004,4904,490-0.11%174,300301億9881万+6.15%26.044.35
02/084,4954,5004,4954,4950%62,400302億3244万+6.95%26.064.36
02/074,4954,5004,4954,4950%54,700302億3244万+7.54%26.064.36
02/064,5004,5004,4954,4950%120,900302億3244万+8.18%26.064.36
02/034,5004,5004,4954,4950%71,800302億3244万+9.08%26.064.36
02/024,5004,5004,4954,4950%103,800302億3244万+10.04%26.064.36
02/014,4954,5004,4904,495+0.11%301,500302億3244万+11.12%26.064.36
01/314,4954,4954,4904,4900%172,600301億9881万+12.19%26.044.35
01/304,4954,5004,4904,490-0.11%442,600301億9881万+13.3%26.044.35
01/274,4904,5004,4854,495+8.44%1,042,800302億3244万+14.52%26.064.36

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2012年
12月期
805
2,415
10/1
483
1,450
11/15
2,271,000
757,000
10/1
32億1195万19億2850万+11.82%
1/25
-13.74%
11/14
2013年
12月期
727
5/21
411
6/27
497,400
5/21
29億73万16億3989万+24.22%
10/28
-16.23%
6/7
2014年
12月期
684
4/2
473
8/14
211,900
8/12
28億9434万21億6439万+22.04%
9/29
-15.49%
8/13
2015年
12月期
1,310
5/29
454
12/28
705,600
2/6
60億935万21億714万+32.11%
3/17
-37.86%
8/24
2016年
12月期
680
5/25
385
2/12
151,700
5/20
31億7443万17億8689万+23.41%
5/25
-15.6%
6/24
2017年
12月期
910
12/21
517
2/10
1,020,900
3/16
45億39万24億3289万+22.88%
1/22
-12.98%
2/7
2018年
12月期
2,250
11/20
665
3/26
522,500
7/27
112億9543万33億1249万+32.47%
9/27
-25.88%
1/4
2019年
12月期
6,220
5/21
1,242
1/30
4,840,400
11/28
312億9838万62億3508万+74.69%
3/28
-52.27%
8/14
2020年
12月期
4,035
10/26
928
4/6
2,121,500
6/3
255億5403万58億4073万+46.48%
6/3
-41.76%
3/13
2021年
12月期
4,705
10/20
1,961
3/5
772,600
6/24
312億4352万129億7396万+28.33%
6/25
-20.71%
1/27
2022年
12月期
4,700
11/25
2,287
2/18
671,400
2/24
315億5107万153億1190万+21.81%
3/1
-19.56%
5/12

年間値上がり率

2013/12/30 vs 2012/12/28
11%(1.11倍)
2014/12/30 vs 2013/12/30
-9%(0.91倍)
2015/12/30 vs 2014/12/30
-8%(0.92倍)
2016/12/30 vs 2015/12/30
18%(1.18倍)
2017/12/29 vs 2016/12/30
36%(1.36倍)
2018/12/28 vs 2017/12/29
78%(1.78倍)
2019/12/30 vs 2018/12/28
48%(1.48倍)
2020/12/30 vs 2019/12/30
42%(1.42倍)
2021/12/30 vs 2020/12/30
27%(1.27倍)
2022/12/30 vs 2021/12/30
6%(1.06倍)