時価総額
- 2013年3月29日
- 70億9410万
- 2014年3月31日
- 30億7707万
- 2015年3月31日
- 24億5956万
- 2016年3月31日
- 17億3816万
- 2017年3月31日
- 30億4298万
- 2018年3月30日
- 106億4865万
- 2019年3月29日
- 54億687万
- 2020年3月31日
- 33億7960万
- 2021年3月31日
- 46億750万
- 2022年3月31日
- 68億2994万
- 2023年3月31日
- 107億7813万
- 2024年3月29日
- 91億1156万
- 2025年3月31日
- 68億5363万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 749 | 760 | 738 | 754 | +0.53% | 40,100 | 61億815万 | -14.42% | 15 | 1.35 |
| 03/05 | 741 | 753 | 737 | 750 | +4.17% | 84,500 | 60億7575万 | -16.01% | 14.92 | 1.34 |
| 03/04 | 738 | 739 | 713 | 720 | -4.38% | 283,000 | 58億3272万 | -20.35% | 14.33 | 1.29 |
| 03/03 | 776 | 776 | 751 | 753 | -2.84% | 72,500 | 61億5万 | -17.97% | 14.98 | 1.35 |
| 03/02 | 776 | 780 | 762 | 775 | -1.27% | 49,800 | 62億7827万 | -16.67% | 15.42 | 1.38 |
| 02/27 | 765 | 786 | 765 | 785 | +2.88% | 43,900 | 63億5928万 | -16.67% | 15.62 | 1.4 |
| 02/26 | 757 | 781 | 754 | 763 | +1.46% | 118,500 | 61億8106万 | -20.02% | 15.18 | 1.36 |
| 02/25 | 758 | 761 | 748 | 752 | -0.66% | 103,700 | 60億9195万 | -22.23% | 14.96 | 1.34 |
| 02/24 | 788 | 788 | 755 | 757 | -2.82% | 120,800 | 61億3245万 | -22.68% | 15.06 | 1.35 |
| 02/20 | 803 | 803 | 779 | 779 | -2.75% | 127,900 | 63億1067万 | -21.39% | 15.5 | 1.39 |
| 02/19 | 818 | 823 | 798 | 801 | -2.67% | 103,600 | 64億8890万 | -20.14% | 15.94 | 1.43 |
| 02/18 | 820 | 823 | 806 | 823 | +0.73% | 80,700 | 66億6712万 | -18.68% | 16.37 | 1.47 |
| 02/17 | 815 | 822 | 795 | 817 | +0.37% | 189,600 | 66億1851万 | -19.9% | 16.26 | 1.46 |
| 02/16 | 797 | 827 | 797 | 814 | -19.17% | 558,800 | 65億9421万 | -20.89% | 16.2 | 1.45 |
| 02/13 | 1,031 | 1,038 | 1,007 | 1,007 | -2.33% | 137,300 | 81億5770万 | -2.89% | 20.04 | 1.8 |
| 02/12 | 1,030 | 1,036 | 1,022 | 1,031 | +0.1% | 53,800 | 83億5213万 | -0.67% | 20.51 | 1.84 |
| 02/10 | 1,007 | 1,031 | 1,007 | 1,030 | +2.28% | 24,700 | 83億4403万 | -0.77% | 20.49 | 1.84 |
| 02/09 | 1,018 | 1,018 | 994 | 1,007 | -0.49% | 33,700 | 81億5770万 | -2.89% | 20.04 | 1.8 |
| 02/06 | 1,011 | 1,012 | 991 | 1,012 | -0.49% | 25,200 | 81億9821万 | -2.41% | 20.14 | 1.81 |
| 02/05 | 994 | 1,017 | 992 | 1,017 | +1.6% | 36,800 | 82億3871万 | -1.93% | 20.23 | 1.82 |
| 02/04 | 1,019 | 1,020 | 993 | 1,001 | -1.38% | 43,200 | 81億910万 | -3.47% | 19.92 | 1.79 |
| 02/03 | 1,022 | 1,024 | 1,014 | 1,015 | -0.2% | 19,400 | 82億2251万 | -2.12% | 20.19 | 1.81 |
| 02/02 | 1,034 | 1,054 | 1,015 | 1,017 | -1.07% | 36,800 | 82億3871万 | -1.93% | 20.23 | 1.82 |
| 01/30 | 1,021 | 1,030 | 1,018 | 1,028 | +0.39% | 23,500 | 83億2782万 | -0.87% | 20.45 | 1.84 |
| 01/29 | 1,037 | 1,039 | 1,012 | 1,024 | -1.25% | 66,600 | 82億9542万 | -1.35% | 20.37 | 1.83 |
| 01/28 | 1,040 | 1,055 | 1,030 | 1,037 | -0.29% | 28,800 | 84億73万 | 0% | 20.63 | 1.85 |
| 01/27 | 1,054 | 1,054 | 1,035 | 1,040 | -1.33% | 23,400 | 84億2504万 | +0.68% | 20.69 | 1.86 |
| 01/26 | 1,069 | 1,075 | 1,054 | 1,054 | -1.4% | 52,500 | 85億3845万 | +2.43% | 20.97 | 1.88 |
| 01/23 | 1,081 | 1,088 | 1,068 | 1,069 | -1.11% | 22,800 | 86億5996万 | +4.5% | 21.27 | 1.91 |
| 01/22 | 1,080 | 1,087 | 1,072 | 1,081 | +0.28% | 27,100 | 87億5718万 | +6.4% | 21.51 | 1.93 |
| 01/21 | 1,060 | 1,078 | 1,047 | 1,078 | +0.47% | 52,000 | 87億3287万 | +6.94% | 21.45 | 1.93 |
| 01/20 | 1,075 | 1,082 | 1,064 | 1,073 | -0.19% | 26,600 | 86億9237万 | +7.41% | 21.35 | 1.92 |
| 01/19 | 1,045 | 1,075 | 1,045 | 1,075 | +2.19% | 38,700 | 87億857万 | +8.37% | 21.39 | 1.92 |
| 01/16 | 1,070 | 1,070 | 1,041 | 1,052 | -1.68% | 46,900 | 85億2225万 | +6.8% | 20.93 | 1.88 |
| 01/15 | 1,025 | 1,075 | 1,024 | 1,070 | +4.09% | 108,500 | 86億6807万 | +9.3% | 21.29 | 1.91 |
| 01/14 | 1,031 | 1,038 | 1,024 | 1,028 | -0.29% | 43,600 | 83億2782万 | +5.76% | 20.45 | 1.84 |
| 01/13 | 1,034 | 1,049 | 1,029 | 1,031 | +0.68% | 68,300 | 83億5213万 | +6.51% | 20.51 | 1.84 |
| 01/09 | 1,020 | 1,029 | 1,010 | 1,024 | 0% | 40,600 | 82億9542万 | +6.44% | 20.37 | 1.83 |
| 01/08 | 1,030 | 1,039 | 1,019 | 1,024 | -0.78% | 29,700 | 82億9542万 | +6.89% | 20.37 | 1.83 |
| 01/07 | 1,026 | 1,032 | 1,017 | 1,032 | +0.39% | 43,400 | 83億6023万 | +8.18% | 20.53 | 1.84 |
| 01/06 | 1,025 | 1,031 | 1,016 | 1,028 | +1.98% | 45,400 | 83億2782万 | +8.32% | 20.45 | 1.84 |
| 01/05 | 1,005 | 1,014 | 999 | 1,008 | +0.7% | 42,500 | 81億6580万 | +6.78% | 20.06 | 1.8 |
| 2025 | ||||||||||
| 12/30 | 1,002 | 1,011 | 996 | 1,001 | -0.6% | 21,800 | 81億910万 | +6.72% | 19.92 | 1.8 |
| 12/29 | 1,016 | 1,018 | 1,002 | 1,007 | -0.89% | 46,800 | 81億5770万 | +8.28% | 20.04 | 1.81 |
| 12/26 | 1,019 | 1,023 | 1,011 | 1,016 | -0.59% | 55,500 | 82億3061万 | +10.08% | 20.21 | 1.82 |
| 12/25 | 1,006 | 1,035 | 1,005 | 1,022 | +1.79% | 30,900 | 82億7922万 | +11.57% | 20.33 | 1.84 |
| 12/24 | 1,014 | 1,022 | 1,004 | 1,004 | -1.28% | 47,900 | 81億3340万 | +10.57% | 19.98 | 1.8 |
| 12/23 | 1,043 | 1,046 | 1,006 | 1,017 | -2.96% | 105,200 | 82億3871万 | +12.87% | 20.23 | 1.83 |
| 12/22 | 990 | 1,053 | 989 | 1,048 | +4.28% | 222,000 | 84億8984万 | +17.23% | 20.85 | 1.88 |
| 12/19 | 959 | 1,016 | 947 | 1,005 | +6.01% | 201,000 | 81億4150万 | +13.56% | 20 | 1.8 |
| 12/18 | 932 | 955 | 927 | 948 | +1.72% | 150,600 | 76億7974万 | +7.85% | 18.86 | 1.7 |
| 12/17 | 926 | 937 | 912 | 932 | +4.02% | 87,400 | 75億5013万 | +6.51% | 18.54 | 1.67 |
| 12/16 | 894 | 898 | 887 | 896 | +0.34% | 23,100 | 72億5849万 | +2.75% | 17.83 | 1.61 |
| 12/15 | 881 | 897 | 880 | 893 | +1.36% | 21,400 | 72億3419万 | +2.64% | 17.77 | 1.6 |
| 12/12 | 875 | 887 | 871 | 881 | +1.85% | 17,700 | 71億3698万 | +1.61% | 17.53 | 1.58 |
| 12/11 | 903 | 903 | 863 | 865 | -4.21% | 56,400 | 70億736万 | 0% | 17.21 | 1.55 |
| 12/10 | 896 | 903 | 882 | 903 | +1.12% | 57,500 | 73億1520万 | +4.63% | 17.97 | 1.62 |
| 12/09 | 898 | 898 | 891 | 893 | 0% | 18,000 | 72億3419万 | +3.84% | 17.77 | 1.6 |
| 12/08 | 903 | 908 | 892 | 893 | -1.11% | 20,500 | 72億3419万 | +4.08% | 17.77 | 1.6 |
| 12/05 | 924 | 929 | 901 | 903 | -2.27% | 34,700 | 73億1520万 | +5.49% | 17.97 | 1.62 |
| 12/04 | 908 | 933 | 904 | 924 | +3.24% | 52,100 | 74億8532万 | +8.32% | 18.38 | 1.66 |
| 12/03 | 904 | 907 | 894 | 895 | -1.54% | 30,600 | 72億5039万 | +5.29% | 17.81 | 1.61 |
| 12/02 | 929 | 936 | 909 | 909 | -1.52% | 54,600 | 73億6380万 | +7.19% | 18.09 | 1.63 |
| 12/01 | 923 | 941 | 922 | 923 | +0.76% | 80,200 | 74億7722万 | +9.23% | 18.36 | 1.66 |
| 11/28 | 901 | 944 | 901 | 916 | +3.39% | 171,700 | 74億2051万 | +8.66% | 18.22 | 1.65 |
| 11/27 | 885 | 903 | 870 | 886 | +3.26% | 177,700 | 71億7748万 | +5.48% | 17.63 | 1.59 |
| 11/26 | 820 | 858 | 807 | 858 | +5.02% | 64,000 | 69億5065万 | +2.26% | 17.07 | 1.54 |
| 11/25 | 829 | 829 | 808 | 817 | -1.09% | 44,400 | 66億1851万 | -2.51% | 16.26 | 1.47 |
| 11/21 | 822 | 835 | 821 | 826 | -0.6% | 36,500 | 66億9142万 | -1.55% | 16.43 | 1.48 |
| 11/20 | 833 | 836 | 827 | 831 | +0.48% | 20,000 | 67億3193万 | -1.07% | 16.53 | 1.49 |
| 11/19 | 839 | 839 | 827 | 827 | -1.08% | 39,400 | 66億9952万 | -1.66% | 16.45 | 1.49 |
| 11/18 | 836 | 847 | 829 | 836 | -0.71% | 64,000 | 67億7243万 | -0.71% | 16.63 | 1.5 |
| 11/17 | 810 | 843 | 800 | 842 | +0.96% | 330,400 | 68億2104万 | 0% | 16.75 | 1.51 |
| 11/14 | 844 | 850 | 832 | 834 | -1.88% | 85,300 | 67億5623万 | -1.07% | 16.59 | 1.5 |
| 11/13 | 845 | 852 | 845 | 850 | +0.59% | 32,500 | 68億8585万 | +0.71% | 16.91 | 1.53 |
| 11/12 | 848 | 855 | 845 | 845 | -0.35% | 26,100 | 68億4534万 | 0% | 16.81 | 1.52 |
| 11/11 | 853 | 855 | 844 | 848 | +0.71% | 76,500 | 68億6964万 | +0.24% | 16.87 | 1.52 |
| 11/10 | 840 | 846 | 839 | 842 | +1.45% | 17,500 | 68億2104万 | -0.47% | 16.75 | 1.51 |
| 11/07 | 825 | 835 | 825 | 830 | +0.48% | 22,000 | 67億2383万 | -2.01% | 16.51 | 1.49 |
| 11/06 | 830 | 835 | 822 | 826 | -0.48% | 25,700 | 66億9142万 | -2.59% | 16.43 | 1.48 |
| 11/05 | 830 | 836 | 821 | 830 | +0.36% | 34,600 | 67億2383万 | -2.47% | 16.51 | 1.49 |
| 11/04 | 835 | 835 | 817 | 827 | -0.96% | 42,900 | 66億9952万 | -3.05% | 16.45 | 1.49 |
| 10/31 | 831 | 843 | 827 | 835 | +0.48% | 21,400 | 67億6433万 | -2.45% | 16.61 | 1.5 |
| 10/30 | 835 | 835 | 825 | 831 | -0.48% | 43,200 | 67億3193万 | -3.26% | 16.53 | 1.49 |
| 10/29 | 840 | 841 | 822 | 835 | -0.71% | 62,900 | 67億6433万 | -3.02% | 16.61 | 1.5 |
| 10/28 | 858 | 858 | 841 | 841 | -1.41% | 31,000 | 68億1294万 | -2.77% | 16.73 | 1.51 |
| 10/27 | 856 | 859 | 852 | 853 | +0.59% | 29,600 | 69億1015万 | -1.73% | 16.97 | 1.53 |
| 10/24 | 858 | 859 | 848 | 848 | -0.47% | 18,300 | 68億6964万 | -2.53% | 16.87 | 1.52 |
| 10/23 | 856 | 859 | 852 | 852 | -0.93% | 19,400 | 69億205万 | -2.29% | 16.95 | 1.53 |
| 10/22 | 848 | 860 | 848 | 860 | +1.78% | 19,300 | 69億6686万 | -1.49% | 17.11 | 1.54 |
| 10/21 | 849 | 855 | 841 | 845 | -0.47% | 19,500 | 68億4534万 | -3.32% | 16.81 | 1.52 |
| 10/20 | 842 | 849 | 838 | 849 | +1.68% | 23,000 | 68億7774万 | -3.08% | 16.89 | 1.52 |
| 10/17 | 848 | 848 | 835 | 835 | -1.42% | 25,200 | 67億6433万 | -5.01% | 16.61 | 1.5 |
| 10/16 | 856 | 856 | 846 | 847 | -0.7% | 11,500 | 68億6154万 | -3.97% | 16.85 | 1.52 |
| 10/15 | 850 | 856 | 845 | 853 | +0.95% | 21,800 | 69億1015万 | -3.51% | 16.97 | 1.53 |
| 10/14 | 834 | 849 | 832 | 845 | +0.36% | 120,800 | 68億4534万 | -4.74% | 16.81 | 1.52 |
| 10/10 | 863 | 863 | 837 | 842 | -2.43% | 98,000 | 68億2104万 | -5.29% | 16.75 | 1.51 |
| 10/09 | 871 | 874 | 858 | 863 | -1.15% | 64,900 | 69億9116万 | -3.25% | 17.17 | 1.55 |
| 10/08 | 865 | 879 | 862 | 873 | +1.28% | 51,400 | 70億7217万 | -2.35% | 17.37 | 1.57 |
| 10/07 | 872 | 874 | 862 | 862 | -1.15% | 71,400 | 69億8306万 | -3.79% | 17.15 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 2,350 9,400 10/24 | 965 1,930 2/18 | 2,868,800 717,200 10/23 | 113億5050万 | 46億6095万 | 70億9410万 3/29 |
| 2014年 3月期 | 1,720 3,440 5/14 | 380 760 3/27 760 3/17 | 317,600 158,800 8/15 | 83億760万 | 27億43万 | 30億7707万 3/31 |
| 2015年 3月期 | 680 1,360 8/21 | 330 660 2/6 660 12/25 | 1,446,000 723,000 8/21 | 48億8376万 | 23億8233万 | 24億5956万 3/31 |
| 2016年 3月期 | 450 899 6/29 | 189 378 2/15 | 2,058,800 1,029,400 12/24 | 32億8117万 | 13億7962万 | 17億3816万 3/31 |
| 2017年 3月期 | 456 911 7/25 | 216 432 4/8 | 2,975,800 1,487,900 7/27 | 33億2660万 | 15億7749万 | 30億4298万 3/31 |
| 2018年 3月期 | 1,460 2,920 3/30 | 400 800 4/3 | 7,274,800 3,637,400 4/14 | 108億5889万 | 29億3952万 | 106億4865万 3/30 |
| 2019年 3月期 | 2,138 4,275 7/24 | 619 11/15 | 8,102,100 1/30 | 159億1069万 | 46億758万 | 54億687万 3/29 |
| 2020年 3月期 | 875 2/20 | 324 3/23 | 979,800 3/31 | 65億2470万 | 24億1600万 | 33億7960万 3/31 |
| 2021年 3月期 | 915 10/26 | 385 7/31 | 6,455,200 8/19 | 68億3724万 | 28億7225万 | 46億750万 3/31 |
| 2022年 3月期 | 1,311 9/13 | 534 5/17 | 8,743,300 8/19 | 99億3003万 | 40億3383万 | 68億2994万 3/31 |
| 2023年 3月期 | 2,109 8/26 | 920 4/1 | 1,345,100 8/16 | 160億5876万 | 69億9936万 | 107億7813万 3/31 |
| 2024年 3月期 | 1,540 4/3 | 925 2/14 | 1,879,400 8/15 | 117億4835万 | 73億5652万 | 91億1156万 3/29 |
| 2025年 3月期 | 1,182 5/8 | 754 8/5 | 717,900 8/15 | 94億4725万 | 60億2642万 | 68億5363万 3/31 |
| 最新 | 754 2026/3/6 | 40,100 | 61億815万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
