| 2024 |
| 04/26 | 1,117 | 1,124 | 1,090 | 1,114 | +0.81% | 31,700 | 89億375万 | +3.53% |
| 04/25 | 1,067 | 1,108 | 1,067 | 1,105 | +2.6% | 37,500 | 88億3182万 | +2.6% |
| 04/24 | 1,054 | 1,083 | 1,054 | 1,077 | +2.18% | 21,300 | 86億803万 | -0.19% |
| 04/23 | 1,051 | 1,054 | 1,038 | 1,054 | +0.29% | 9,900 | 84億2420万 | -2.68% |
| 04/22 | 1,031 | 1,060 | 1,030 | 1,051 | +1.94% | 21,000 | 83億7184万 | -3.4% |
| 04/22 | （空売り報告）UBS AG 50,300株（0.62%）+0.03% |
| 04/19 | 1,069 | 1,089 | 1,026 | 1,031 | -4.54% | 44,200 | 82億1253万 | -5.67% |
| 04/18 | 1,052 | 1,086 | 1,038 | 1,080 | +3.75% | 30,300 | 86億284万 | -1.64% |
| 04/18 | （空売り報告）UBS AG 47,100株（0.59%）-0.01% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,200株（0.44%）-0.14%義務消失 |
| 04/17 | 1,068 | 1,079 | 1,041 | 1,041 | -2.53% | 28,000 | 82億9218万 | -5.54% |
| 04/16 | 1,035 | 1,075 | 1,035 | 1,068 | +2.1% | 24,300 | 85億726万 | -3.52% |
| 04/16 | （空売り報告）UBS AG 47,900株（0.6%）+0.02% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,400株（0.58%）-0.19% |
| 04/15 | 1,032 | 1,068 | 1,032 | 1,046 | -0.85% | 27,900 | 83億3201万 | -5.85% |
| 04/15 | （空売り報告）UBS AG 46,300株（0.58%）-0.02% |
| 04/12 | 1,069 | 1,088 | 1,055 | 1,055 | -0.66% | 10,300 | 84億370万 | -5.47% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,100株（0.77%）-0.07% |
| 04/11 | 1,071 | 1,078 | 1,062 | 1,062 | -0.84% | 9,800 | 84億5946万 | -5.09% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,200株（0.84%）-0.08% |
| 04/10 | 1,040 | 1,072 | 1,040 | 1,071 | +2.98% | 20,100 | 85億3115万 | -4.55% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,300株（0.92%）-0.08% |
| 04/09 | 1,031 | 1,044 | 1,022 | 1,040 | +0.87% | 20,300 | 82億8422万 | -7.39% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,100株（1%）-0.1% |
| 04/08 | 1,020 | 1,032 | 1,018 | 1,031 | +1.08% | 13,500 | 82億1253万 | -8.44% |
| 04/08 | （空売り報告）UBS AG 48,200株（0.6%）+0.01% |
| 04/05 | 1,038 | 1,038 | 1,018 | 1,020 | -1.73% | 10,500 | 81億2491万 | -9.73% |
| 04/04 | 1,047 | 1,050 | 1,016 | 1,038 | -0.86% | 28,500 | 82億6829万 | -8.47% |
| 04/03 | 1,041 | 1,068 | 1,025 | 1,047 | +0.58% | 157,300 | 83億3998万 | -8% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,200株（1.1%）+0.01% |
| 04/02 | 1,116 | 1,116 | 1,030 | 1,041 | -6.72% | 184,800 | 82億9218万 | -8.84% |
| 04/02 | （空売り報告）UBS AG 47,200株（0.59%）-0.02% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,100株（1.09%）-0.09% |
| 04/01 | 1,125 | 1,133 | 1,116 | 1,116 | -2.11% | 29,600 | 88億8960万 | -2.62% |
| 03/29 | 1,151 | 1,155 | 1,136 | 1,140 | -1.47% | 25,100 | 90億8078万 | -0.44% |
| 03/28 | 1,111 | 1,173 | 1,111 | 1,157 | +1.76% | 42,600 | 92億1619万 | +1.31% |
| 03/27 | （5%ルール）アイスタイル（30.76%） |
| 03/27 | 1,137 | 1,148 | 1,122 | 1,137 | +0.26% | 15,300 | 90億5688万 | -0.09% |
| 03/26 | 1,135 | 1,157 | 1,130 | 1,134 | -0.09% | 13,800 | 90億3299万 | -0.09% |
| 03/25 | 1,150 | 1,160 | 1,131 | 1,135 | -0.7% | 28,900 | 90億4095万 | +0.27% |
| 03/22 | 1,155 | 1,157 | 1,140 | 1,143 | -2.31% | 29,900 | 91億468万 | +1.33% |
| 03/21 | 1,158 | 1,185 | 1,155 | 1,170 | +0.43% | 25,300 | 93億1975万 | +4.46% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,300株（1.18%）-0.11% |
| 03/19 | （5%ルール）岡本伊久男（1.48%） |
| 03/19 | （IR情報）15:00 第三者割当による自己株式処分の払込完了に関するお知らせ |
| 03/19 | 1,198 | 1,198 | 1,161 | 1,165 | -2.35% | 27,300 | 92億7992万 | +4.86% |
| 03/18 | 1,183 | 1,216 | 1,179 | 1,193 | +1.79% | 61,800 | 95億296万 | +8.26% |
| 03/15 | 1,159 | 1,188 | 1,143 | 1,172 | +1.47% | 97,400 | 93億3568万 | +7.33% |
| 03/14 | 1,170 | 1,175 | 1,149 | 1,155 | -1.28% | 28,600 | 92億26万 | +6.55% |
| 03/14 | （空売り報告）UBS AG 48,800株（0.61%）+0.02% |
| 03/13 | 1,193 | 1,216 | 1,160 | 1,170 | 0% | 116,000 | 93億1975万 | +8.74% |
| 03/13 | （空売り報告）UBS AG 47,400株（0.59%）-0.02% |
| 03/12 | 1,140 | 1,170 | 1,138 | 1,170 | +0.78% | 53,400 | 93億1975万 | +9.55% |
| 03/12 | （空売り報告）UBS AG 48,600株（0.61%）+0.09% |
| 03/11 | 1,168 | 1,202 | 1,147 | 1,161 | -1.36% | 74,400 | 92億4806万 | +9.63% |
| 03/08 | 1,169 | 1,212 | 1,152 | 1,177 | +3.34% | 126,700 | 93億7551万 | +11.99% |
| 03/07 | （5%ルール）ベイビュー・アセット・マネジメント（4.27%） |
| 03/07 | 1,120 | 1,171 | 1,120 | 1,139 | +1.88% | 114,400 | 90億7281万 | +9.41% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,200株（1.29%）-0.07% |
| 03/06 | 1,095 | 1,142 | 1,095 | 1,118 | +0.99% | 55,300 | 89億554万 | +8.12% |
| 03/05 | 1,115 | 1,127 | 1,090 | 1,107 | -1.42% | 67,600 | 88億1791万 | +7.79% |
| 03/04 | 1,137 | 1,150 | 1,115 | 1,123 | -0.44% | 41,600 | 89億4536万 | +9.88% |
| 03/01 | 1,121 | 1,135 | 1,101 | 1,128 | +0.89% | 68,200 | 89億8519万 | +11.13% |
| 02/29 | 1,135 | 1,144 | 1,111 | 1,118 | -2.1% | 81,100 | 89億554万 | +10.69% |
| 02/28 | 1,159 | 1,179 | 1,141 | 1,142 | +0.79% | 99,700 | 90億9671万 | +13.63% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,000株（1.36%）-0.06% |
| 02/27 | 1,144 | 1,158 | 1,131 | 1,133 | -0.44% | 90,200 | 90億2502万 | +13.41% |
| 02/26 | 1,100 | 1,142 | 1,100 | 1,138 | +3.64% | 108,800 | 90億6485万 | +14.6% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,700株（1.42%）-0.16% |
| 02/22 | （5%ルール）ベイビュー・アセット・マネジメント（6.03%） |
| 02/22 | 1,070 | 1,108 | 1,070 | 1,098 | +3% | 97,700 | 87億4622万 | +11.36% |
| 02/22 | （空売り報告）UBS AG 42,200株（0.52%）再IN |
| 02/21 | （5%ルール）アイスタイル（23.16%） |
| 02/21 | 1,052 | 1,084 | 1,052 | 1,066 | +0.28% | 75,800 | 84億7789万 | +8.66% |
| 02/20 | 1,070 | 1,119 | 1,063 | 1,063 | -0.37% | 84,800 | 84億5403万 | +8.69% |
| 02/20 | （空売り報告）UBS AG 39,300株（0.49%）-0.01%義務消失 |
| 02/19 | 1,054 | 1,086 | 1,049 | 1,067 | +1.14% | 82,000 | 84億8585万 | +9.44% |
| 02/16 | 1,022 | 1,066 | 1,018 | 1,055 | +3.23% | 170,200 | 83億9041万 | +8.54% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 38,300株（0.48%）-0.1%義務消失 |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,900株（1.58%）-0.04% |
| 02/15 | 961 | 1,037 | 955 | 1,022 | +8.26% | 458,000 | 81億2796万 | +5.25% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 46,400株（0.58%）-0.1% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 129,000株（1.62%）-0.14% |
| 02/14 | （5%ルール）岡本伊久男（24.3%） |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算における想定質問と回答 |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:30 アイスタイルとの資本業務提携、第三者割当による自己株式の処分及び株式の売出し、並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 02/14 | 970 | 970 | 925 | 944 | -1.15% | 156,200 | 75億763万 | -2.78% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 54,700株（0.68%）-0.11% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,300株（1.76%）+0.07% |
| 02/13 | 956 | 968 | 947 | 955 | +1.27% | 98,700 | 75億9511万 | -2.05% |
| 02/09 | 943 | 955 | 937 | 943 | -0.21% | 55,000 | 74億9967万 | -3.48% |
| 02/08 | 948 | 962 | 945 | 945 | -0.84% | 59,200 | 75億1558万 | -3.47% |
| 02/08 | （空売り報告）UBS AG 39,800株（0.5%）再IN |
| 02/07 | 960 | 965 | 945 | 953 | -1.24% | 43,000 | 75億7920万 | -2.95% |
| 02/07 | （空売り報告）UBS AG 39,700株（0.49%）-0.08%義務消失 |
| 02/06 | 962 | 971 | 950 | 965 | -0.72% | 36,100 | 76億7464万 | -1.93% |
| 02/05 | 950 | 979 | 949 | 972 | +2.86% | 92,900 | 77億3031万 | -1.32% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,600株（1.69%）-0.05% |
| 02/02 | 958 | 964 | 942 | 945 | -1.05% | 50,600 | 75億1558万 | -4.06% |
| 02/02 | （空売り報告）UBS AG 45,800株（0.57%）-0.1% |
| 02/01 | （5%ルール）いちよしアセットマネジメント（4.41%） |
| 02/01 | 935 | 963 | 935 | 955 | +1.49% | 71,500 | 75億9511万 | -3.24% |
| 01/31 | 942 | 948 | 928 | 941 | -0.53% | 107,300 | 74億8377万 | -4.95% |
| 01/30 | 960 | 960 | 936 | 946 | -0.94% | 132,700 | 75億2353万 | -4.83% |
| 01/30 | （空売り報告）UBS AG 54,000株（0.67%）+0.08% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 62,900株（0.79%）-0.02% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,400株（1.74%）+0.13% |
| 01/29 | 965 | 974 | 952 | 955 | -1.14% | 80,400 | 75億9511万 | -4.21% |
| 01/26 | 956 | 976 | 945 | 966 | -0.21% | 68,600 | 76億8259万 | -3.5% |
| 01/25 | 979 | 989 | 959 | 968 | -1.93% | 80,000 | 76億9850万 | -3.68% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 64,700株（0.81%）+0.1% |
| 01/24 | 1,000 | 1,008 | 986 | 987 | -1% | 53,600 | 78億4961万 | -2.37% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,900株（0.48%）-0.03%義務消失 |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,400株（1.61%）+0.02% |
| 01/23 | 1,001 | 1,004 | 991 | 997 | -0.4% | 41,500 | 79億2914万 | -2.25% |
| 01/23 | （空売り報告）UBS AG 47,300株（0.59%）-0.06% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,100株（1.59%）-0.08% |
| 01/22 | 975 | 1,001 | 962 | 1,001 | +2.88% | 47,400 | 79億5955万 | -2.82% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,300株（0.51%）-0.04% |
| 01/19 | 961 | 973 | 954 | 973 | +1.35% | 31,500 | 77億3690万 | -6.44% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,100株（0.55%）-0.02% |
| 01/18 | 963 | 972 | 949 | 960 | -1.34% | 97,700 | 76億3353万 | -8.75% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,100株（0.57%）-0.02% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,400株（1.67%）+0.12% |
| 01/17 | 990 | 991 | 972 | 973 | -1.62% | 51,100 | 77億3690万 | -8.38% |
| 01/17 | （空売り報告）UBS AG 52,100株（0.65%）-0.14% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,100株（0.59%）-0.06% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,000株（1.55%）+0.12% |
| 01/16 | 996 | 998 | 985 | 989 | -0.8% | 33,700 | 78億6413万 | -7.83% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,800株（0.65%）-0.01% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,300株（1.43%）+0.09% |
| 01/15 | 999 | 1,006 | 995 | 997 | -0.6% | 36,400 | 79億2774万 | -8.11% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,900株（0.66%）-0.04% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,700株（1.34%）+0.06% |
| 01/12 | 1,007 | 1,031 | 987 | 1,003 | -1.18% | 72,600 | 79億7545万 | -8.4% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 56,500株（0.71%）+0.05% |
| 01/11 | 1,051 | 1,051 | 1,005 | 1,015 | -1.46% | 51,600 | 80億7087万 | -8.23% |
| 01/10 | 1,043 | 1,051 | 1,028 | 1,030 | -0.68% | 28,400 | 81億9014万 | -7.46% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,100株（0.7%）+0.02% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,200株（1.28%）-0.11% |
| 01/09 | 1,003 | 1,044 | 1,003 | 1,037 | +3.91% | 48,500 | 82億4580万 | -7.49% |
| 01/09 | （空売り報告）UBS AG 63,100株（0.79%）-0.08% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,600株（0.68%）-0.03% |
| 01/05 | 1,006 | 1,015 | 992 | 998 | -0.2% | 40,800 | 79億3569万 | -11.52% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,500株（0.71%）+0.04% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,800株（1.39%）-0.07% |
| 01/04 | 1,000 | 1,003 | 975 | 1,000 | -1.28% | 105,100 | 79億5160万 | -12.05% |
| 01/04 | （空売り報告）UBS AG 69,600株（0.87%）+0.1% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,900株（0.67%）+0.03% |
| 2023 |
| 12/29 | 1,020 | 1,025 | 1,003 | 1,013 | -0.69% | 25,400 | 80億5497万 | -11.61% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 39,700株（0.49%）-0.06%義務消失 |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,300株（0.64%）+0.01% |
| 12/28 | 986 | 1,026 | 979 | 1,020 | +3.03% | 76,200 | 81億1063万 | -11.61% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,700株（0.63%）+0.03% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,400株（1.46%）-0.13% |
| 12/27 | 965 | 992 | 961 | 990 | +1.85% | 113,600 | 78億7208万 | -14.88% |
| 12/27 | （空売り報告）UBS AG 61,400株（0.77%）-0.08% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,800株（0.6%）-0.12% |
| 12/26 | 985 | 1,004 | 965 | 972 | -2.02% | 129,000 | 77億2895万 | -17.21% |
| 12/26 | （空売り報告）Nomura International plc 34,300株（0.43%）-0.09%義務消失 |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 53,100株（0.66%）-0.06% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,900株（0.72%）-0.02% |
| 12/25 | 1,026 | 1,030 | 992 | 992 | -3.22% | 84,400 | 78億8798万 | -16.29% |
| 12/25 | （空売り報告）UBS AG 68,300株（0.85%）+0.14% |
| 12/25 | （空売り報告）Nomura International plc 41,800株（0.52%）再IN |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,500株（0.74%）+0.07% |
| 12/22 | （5%ルール）ベイビュー・アセット・マネジメント（7.72%） |
| 12/22 | 1,026 | 1,036 | 1,010 | 1,025 | -0.87% | 105,200 | 81億5039万 | -14.15% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 44,500株（0.55%）-0.05% |
| 12/22 | （空売り報告）Nomura International plc 36,600株（0.46%）-0.12%義務消失 |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 57,300株（0.72%）+0.03% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,600株（0.67%）+0.02% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,700株（1.59%）-0.02% |
| 12/21 | 1,025 | 1,062 | 1,015 | 1,034 | +0.19% | 86,600 | 82億1967万 | -13.76% |
| 12/21 | （空売り報告）UBS AG 57,000株（0.71%）+0.04% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,700株（1.61%）-0.16% |
| 12/20 | 1,065 | 1,070 | 1,028 | 1,032 | -2.55% | 94,800 | 82億378万 | -14.36% |
| 12/20 | （空売り報告）UBS AG 53,300株（0.67%）+0.14% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,000株（0.65%）-0.03% |
| 12/19 | 1,042 | 1,060 | 1,025 | 1,059 | -1.21% | 106,500 | 84億1841万 | -12.41% |
| 12/19 | （空売り報告）UBS AG 42,300株（0.53%）再IN |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,100株（0.68%）+0.03% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,100株（1.77%）-0.03% |
| 12/18 | 1,100 | 1,100 | 1,024 | 1,072 | -3.86% | 155,400 | 85億2175万 | -11.62% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 47,800株（0.6%）+0.01% |
| 12/18 | （空売り報告）Nomura International plc 46,600株（0.58%）再IN |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,100株（0.65%）+0.01% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,300株（1.8%）+0.09% |
| 12/15 | 1,198 | 1,203 | 1,104 | 1,115 | -8.08% | 196,700 | 88億6358万 | -8.38% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 55,400株（0.69%）-0.1% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,100株（0.64%）+0.04% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,100株（1.71%）+0.11% |
| 12/14 | 1,258 | 1,269 | 1,209 | 1,213 | -2.65% | 92,200 | 96億4262万 | -0.49% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,100株（0.6%）-0.01% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,700株（1.6%）+0.02% |
| 12/13 | 1,245 | 1,263 | 1,232 | 1,246 | +0.81% | 46,500 | 99億495万 | +2.47% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,700株（0.61%）-0.02% |
| 12/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,100株（1.58%）-0.09% |
| 12/12 | 1,279 | 1,279 | 1,236 | 1,236 | -2.45% | 29,900 | 98億2545万 | +1.9% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 47,600株（0.59%）-0.08% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,300株（0.63%）+0.02% |
| 12/11 | 1,221 | 1,267 | 1,221 | 1,267 | +3.77% | 32,900 | 100億7188万 | +4.62% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,600株（0.61%）+0.02% |
| 12/08 | 1,227 | 1,237 | 1,203 | 1,221 | -2.86% | 55,200 | 97億621万 | +1.16% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,200株（0.59%）+0.01% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,200株（1.67%）-0.08% |
| 12/07 | 1,263 | 1,281 | 1,251 | 1,257 | -1.87% | 36,800 | 99億9239万 | +4.4% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 63,300株（0.79%）-0.1% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,200株（0.58%）+0.01% |
| 12/06 | 1,255 | 1,287 | 1,255 | 1,281 | +3.22% | 56,800 | 101億8318万 | +6.66% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,600株（0.57%）+0.01% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,200株（1.75%）-0.09% |
| 12/05 | 1,270 | 1,277 | 1,234 | 1,241 | -3.05% | 66,600 | 98億6520万 | +3.85% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,800株（0.56%）+0.06% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,300株（1.84%）-0.12% |
| 12/04 | 1,206 | 1,280 | 1,206 | 1,280 | +6.67% | 110,200 | 101億7523万 | +7.47% |
| 12/04 | （空売り報告）BNP Paribas Arbitrage SNC 38,000株（0.47%）-0.03%義務消失 |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,300株（0.5%）-0.17% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,900株（1.96%）-0.15% |
| 12/01 | 1,197 | 1,206 | 1,181 | 1,200 | -1.64% | 35,000 | 95億3928万 | +1.35% |
| 12/01 | （空売り報告）BNP Paribas Arbitrage SNC 40,400株（0.5%）再IN |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,000株（0.67%）+0.05% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,000株（2.11%）+0.08% |
| 11/30 | 1,219 | 1,229 | 1,186 | 1,220 | +0.58% | 68,000 | 96億9826万 | +3.3% |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 71,400株（0.89%）-0.08% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,300株（0.62%）+0.12% |
| 11/29 | （空売り報告）BNP Paribas Arbitrage SNC 39,700株（0.49%）-0.1%義務消失 |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,200株（0.5%）-0.01% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,600株（0.51%）+0.01% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,500株（0.5%）再IN |
