6069 トレンダーズ

6069
2024/03/28
時価
92億円
PER 予
10.92倍
2013年以降
7.07-135.86倍
(2013-2023年)
PBR
2.54倍
2013年以降
0.8-10.64倍
(2013-2023年)
配当 予
2.25%
ROE 予
23.23%
ROA 予
14.07%
資料
Link
CSV,JSON

PBR

2013年3月29日
4.85倍
2014年3月31日
1.94倍
2015年3月31日
1.47倍
2016年3月31日
1倍
2017年3月31日
1.64倍
2018年3月30日
5.38倍
2019年3月29日
2.44倍
2020年3月31日
1.43倍
2021年3月31日
1.85倍
2022年3月31日
2.45倍
2023年3月31日
3.19倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,1111,1731,1111,157+1.76%42,60092億1619万+1.31%10.922.54
03/271,1371,1481,1221,137+0.26%15,30090億5688万-0.09%10.732.49
03/261,1351,1571,1301,134-0.09%13,80090億3299万-0.09%10.72.49
03/251,1501,1601,1311,135-0.7%28,90090億4095万+0.27%10.712.49
03/221,1551,1571,1401,143-2.31%29,90091億468万+1.33%10.782.5
03/211,1581,1851,1551,170+0.43%25,30093億1975万+4.46%11.042.56
03/191,1981,1981,1611,165-2.35%27,30092億7992万+4.86%10.992.55
03/181,1831,2161,1791,193+1.79%61,80095億296万+8.26%11.262.61
03/151,1591,1881,1431,172+1.47%97,40093億3568万+7.33%11.062.57
03/141,1701,1751,1491,155-1.28%28,60092億26万+6.55%10.92.53
03/131,1931,2161,1601,1700%116,00093億1975万+8.74%11.042.56
03/121,1401,1701,1381,170+0.78%53,40093億1975万+9.55%11.042.56
03/111,1681,2021,1471,161-1.36%74,40092億4806万+9.63%10.952.54
03/081,1691,2121,1521,177+3.34%126,70093億7551万+11.99%11.112.58
03/071,1201,1711,1201,139+1.88%114,40090億7281万+9.41%10.752.5
03/061,0951,1421,0951,118+0.99%55,30089億554万+8.12%10.552.45
03/051,1151,1271,0901,107-1.42%67,60088億1791万+7.79%10.442.43
03/041,1371,1501,1151,123-0.44%41,60089億4536万+9.88%10.62.46
03/011,1211,1351,1011,128+0.89%68,20089億8519万+11.13%10.642.47
02/291,1351,1441,1111,118-2.1%81,10089億554万+10.69%10.552.45
02/281,1591,1791,1411,142+0.79%99,70090億9671万+13.63%10.782.5
02/271,1441,1581,1311,133-0.44%90,20090億2502万+13.41%10.692.48
02/261,1001,1421,1001,138+3.64%108,80090億6485万+14.6%10.742.49
02/221,0701,1081,0701,098+3%97,70087億4622万+11.36%10.362.41
02/211,0521,0841,0521,066+0.28%75,80084億7789万+8.66%10.062.34
02/201,0701,1191,0631,063-0.37%84,80084億5403万+8.69%10.032.33
02/191,0541,0861,0491,067+1.14%82,00084億8585万+9.44%10.072.34
02/161,0221,0661,0181,055+3.23%170,20083億9041万+8.54%9.952.31
02/159611,0379551,022+8.26%458,00081億2796万+5.25%9.642.24
02/14970970925944-1.15%156,20075億763万-2.78%8.912.07
02/13956968947955+1.27%98,70075億9511万-2.05%9.012.09
02/09943955937943-0.21%55,00074億9967万-3.48%8.92.07
02/08948962945945-0.84%59,20075億1558万-3.47%8.922.07
02/07960965945953-1.24%43,00075億7920万-2.95%8.992.09
02/06962971950965-0.72%36,10076億7464万-1.93%9.112.11
02/05950979949972+2.86%92,90077億3031万-1.32%9.172.13
02/02958964942945-1.05%50,60075億1558万-4.06%8.922.07
02/01935963935955+1.49%71,50075億9511万-3.24%9.012.09
01/31942948928941-0.53%107,30074億8377万-4.95%8.882.06
01/30960960936946-0.94%132,70075億2353万-4.83%8.932.07
01/29965974952955-1.14%80,40075億9511万-4.21%9.012.09
01/26956976945966-0.21%68,60076億8259万-3.5%9.112.12
01/25979989959968-1.93%80,00076億9850万-3.68%9.132.12
01/241,0001,008986987-1%53,60078億4961万-2.37%9.312.16
01/231,0011,004991997-0.4%41,50079億2914万-2.25%9.412.18
01/229751,0019621,001+2.88%47,40079億5955万-2.82%9.442.19
01/19961973954973+1.35%31,50077億3690万-6.44%9.182.13
01/18963972949960-1.34%97,70076億3353万-8.75%9.062.1
01/17990991972973-1.62%51,10077億3690万-8.38%9.182.13
01/16996998985989-0.8%33,70078億6413万-7.83%9.332.17
01/159991,006995997-0.6%36,40079億2774万-8.11%9.412.18
01/121,0071,0319871,003-1.18%72,60079億7545万-8.4%9.462.2
01/111,0511,0511,0051,015-1.46%51,60080億7087万-8.23%9.582.22
01/101,0431,0511,0281,030-0.68%28,40081億9014万-7.46%9.722.26
01/091,0031,0441,0031,037+3.91%48,50082億4580万-7.49%9.782.27
01/051,0061,015992998-0.2%40,80079億3569万-11.52%9.422.19
01/041,0001,0039751,000-1.28%105,10079億5160万-12.05%9.442.19
2023
12/291,0201,0251,0031,013-0.69%25,40080億5497万-11.61%9.562.22
12/289861,0269791,020+3.03%76,20081億1063万-11.61%9.622.23
12/27965992961990+1.85%113,60078億7208万-14.88%9.342.17
12/269851,004965972-2.02%129,00077億2895万-17.21%9.172.13
12/251,0261,030992992-3.22%84,40078億8798万-16.29%9.362.17
12/221,0261,0361,0101,025-0.87%105,20081億5039万-14.15%9.672.24
12/211,0251,0621,0151,034+0.19%86,60082億1967万-13.76%9.762.26
12/201,0651,0701,0281,032-2.55%94,80082億378万-14.36%9.742.26
12/191,0421,0601,0251,059-1.21%106,50084億1841万-12.41%9.992.32
12/181,1001,1001,0241,072-3.86%155,40085億2175万-11.62%10.112.34
12/151,1981,2031,1041,115-8.08%196,70088億6358万-8.38%10.522.44
12/141,2581,2691,2091,213-2.65%92,20096億4262万-0.49%11.452.65
12/131,2451,2631,2321,246+0.81%46,50099億495万+2.47%11.762.72
12/121,2791,2791,2361,236-2.45%29,90098億2545万+1.9%11.662.7
12/111,2211,2671,2211,267+3.77%32,900100億7188万+4.62%11.952.77
12/081,2271,2371,2031,221-2.86%55,20097億621万+1.16%11.522.67
12/071,2631,2811,2511,257-1.87%36,80099億9239万+4.4%11.862.75
12/061,2551,2871,2551,281+3.22%56,800101億8318万+6.66%12.092.8
12/051,2701,2771,2341,241-3.05%66,60098億6520万+3.85%11.712.71
12/041,2061,2801,2061,280+6.67%110,200101億7523万+7.47%12.082.8
12/011,1971,2061,1811,200-1.64%35,00095億3928万+1.35%11.322.62
11/301,2191,2291,1861,220+0.58%68,00096億9826万+3.3%11.512.67
11/291,2201,2281,2061,213-1.3%27,30096億4262万+3.06%11.452.65
11/281,2101,2291,2101,229+1.57%26,40097億6981万+4.77%11.62.69
11/271,2351,2421,2101,210-1.55%42,30096億1877万+3.42%11.422.65
11/241,2491,2621,2261,229-1.05%34,20097億6981万+5.22%11.62.69
11/221,2451,2691,2261,242-0.88%86,90098億7315万+6.61%11.722.72
11/211,2301,2631,2081,253+0.56%103,90099億6059万+7.83%11.822.74
11/201,2201,2641,2201,246+1.38%89,30099億495万+7.69%11.762.72
11/171,1601,2341,1601,229+6.04%146,10097億6981万+6.59%11.62.69
11/161,1791,2091,1391,159-1.95%69,00092億1335万+0.7%10.942.53
11/151,1521,2221,0961,182+5.35%263,00093億9619万+2.69%11.152.58
11/141,1661,1901,1221,122-3.94%169,10089億1922万-2.6%10.592.45
11/131,1621,1881,1501,168+1.04%96,50092億8489万+1.21%11.022.55
11/101,1481,1801,1401,156-0.86%29,40091億8950万+0.17%10.912.53
11/091,1461,1671,1401,166+1.04%59,90092億6900万+1.3%112.55
11/081,1661,1821,1491,154-1.54%81,60091億7360万+0.35%10.892.52
11/071,1721,1831,1571,172+0.17%63,40093億1669万+2%11.062.56
11/061,1961,1971,1491,1700%80,30093億79万+1.92%11.042.56
11/021,1691,1881,1581,170+1.3%63,60093億79万+1.92%11.042.56
11/011,1751,1871,1551,155-1.11%46,40091億8155万+0.7%10.92.53
10/311,1541,1681,1301,168+1.65%66,40092億8489万+1.83%11.022.55
10/301,1251,1581,1251,149+0.52%45,50091億3386万+0.26%10.842.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
2,350
9,400
10/24
965
1,930
2/18
2,868,800
717,200
10/23
62.5825.710.644.37130億4250万31億9897万4.85倍
3/29
2014年
3月期
1,720
3,440
5/14
380
760
3/27

760
3/17
317,600
158,800
8/15
135.8630.027.691.7114億360万27億43万1.94倍
3/31
2015年
3月期
680
1,360
8/21
330
660
2/6

660
12/25
1,446,000
723,000
8/21
80.2838.962.971.4448億8376万23億8233万1.47倍
3/31
2016年
3月期
450
899
6/29
189
378
2/15
2,058,800
1,029,400
12/24
67.4928.381.890.832億8117万13億7962万1倍
3/31
2017年
3月期
456
911
7/25
216
432
4/8
2,975,800
1,487,900
7/27
23.5811.181.810.8633億2660万15億7749万1.64倍
3/31
2018年
3月期
1,460
2,920
3/30
400
800
4/3
7,274,800
3,637,400
4/14
38.1510.455.381.47108億5889万29億3952万5.38倍
3/30
2019年
3月期
2,138
4,275
7/24
619
11/15
8,102,100
1/30
49.1814.247.062.05159億1069万46億758万2.44倍
3/29
2020年
3月期
875
2/20
324
3/23
979,800
3/31
19.097.072.650.9865億2470万24億1600万1.43倍
3/31
2021年
3月期
915
10/26
385
7/31
6,455,200
8/19
20.848.772.621.168億3724万28億7225万1.85倍
3/31
2022年
3月期
1,311
9/13
534
5/17
8,743,300
8/19
23.439.543.371.3799億3003万40億3383万2.45倍
3/31
2023年
3月期
2,109
8/26
920
4/1
1,345,100
8/16
21.379.324.51.96160億5876万69億9936万3.19倍
3/31
最新1,157
2024/3/28
42,60010.92
予想
2.54
実績
92億1619万-