- 6069
- 2026/09/15
- 時価
- 54億円
- PER 予
- 11.55倍
- 2013年以降
- 7.07-135.86倍
（2013-2026年） - PBR
- 1.29倍
- 2013年以降
- 0.8-10.64倍
（2013-2026年） - 配当 予
- 5.37%
- ROE 予
- 11.13%
- ROA 予
- 3.78%
- 資料
- Link
- CSV,JSON
トレンダーズ（6069）のPBR（株価純資産倍率）の推移
- 2013年3月29日
- 4.85倍
- 2014年3月31日
- 1.94倍
- 2015年3月31日
- 1.47倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 1.64倍
- 2018年3月30日
- 5.38倍
- 2019年3月29日
- 2.44倍
- 2020年3月31日
- 1.43倍
- 2021年3月31日
- 1.85倍
- 2022年3月31日
- 2.45倍
- 2023年3月31日
- 3.19倍
- 2024年3月29日
- 2.2倍
- 2025年3月31日
- 1.57倍
- 2026年3月31日
- 1.28倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 673 | 679 | 670 | 670 | +0.9% | 9,000 | - | -2.33% | - | - |
| 09/14 | 660 | 670 | 655 | 664 | +0.76% | 20,200 | - | -3.21% | - | - |
| 09/11 | 667 | 667 | 657 | 659 | -1.35% | 23,300 | - | -3.94% | - | - |
| 09/10 | 678 | 678 | 667 | 668 | -1.47% | 14,200 | - | -2.62% | - | - |
| 09/09 | 681 | 681 | 671 | 678 | +0.44% | 14,400 | - | -1.17% | - | - |
| 09/08 | 688 | 688 | 675 | 675 | -1.75% | 13,900 | - | -1.46% | - | - |
| 09/07 | 692 | 693 | 687 | 687 | -0.87% | 13,400 | - | +0.29% | - | - |
| 09/04 | 679 | 693 | 677 | 693 | +1.76% | 21,200 | - | +1.32% | - | - |
| 09/03 | 686 | 687 | 678 | 681 | +0.29% | 11,600 | - | -0.44% | - | - |
| 09/02 | 697 | 697 | 679 | 679 | -2.86% | 19,300 | - | -0.59% | - | - |
| 09/01 | 698 | 699 | 686 | 699 | 0% | 20,300 | - | +2.49% | - | - |
| 08/31 | 710 | 710 | 699 | 699 | -0.99% | 28,300 | - | +2.64% | - | - |
| 08/28 | 705 | 713 | 703 | 706 | +0.28% | 46,600 | - | +4.13% | - | - |
| 08/27 | 696 | 704 | 696 | 704 | +1% | 7,300 | - | +4.14% | - | - |
| 08/26 | 701 | 708 | 697 | 697 | -0.43% | 16,800 | - | +3.41% | - | - |
| 08/25 | 699 | 700 | 694 | 700 | +1.01% | 29,700 | - | +4.01% | - | - |
| 08/24 | 700 | 700 | 693 | 693 | -1% | 32,600 | - | +3.28% | - | - |
| 08/21 | 688 | 707 | 688 | 700 | +1.3% | 55,900 | - | +4.48% | - | - |
| 08/20 | 672 | 691 | 672 | 691 | +3.29% | 23,800 | - | +3.29% | - | - |
| 08/19 | 677 | 677 | 659 | 669 | -1.47% | 36,000 | - | +0.15% | - | - |
| 08/18 | 687 | 687 | 659 | 679 | -0.59% | 43,100 | - | +1.65% | - | - |
| 08/17 | 651 | 685 | 648 | 683 | -0.58% | 124,100 | - | +2.09% | - | - |
| 08/14 | 704 | 704 | 678 | 687 | -2.14% | 119,900 | - | +2.69% | - | - |
| 08/13 | 694 | 704 | 691 | 702 | +1.89% | 56,000 | - | +5.09% | - | - |
| 08/12 | 677 | 691 | 673 | 689 | +2.99% | 37,000 | - | +3.3% | - | - |
| 08/10 | 658 | 680 | 654 | 669 | +2.61% | 48,900 | - | +0.3% | - | - |
| 08/07 | 672 | 672 | 652 | 652 | -2.69% | 39,500 | - | -2.1% | - | - |
| 08/06 | 667 | 673 | 654 | 670 | +0.6% | 45,900 | - | +0.45% | - | - |
| 08/05 | 662 | 666 | 653 | 666 | +0.6% | 12,500 | - | +0.15% | - | - |
| 08/04 | 667 | 667 | 656 | 662 | -0.75% | 16,800 | - | -0.3% | - | - |
| 08/03 | 670 | 672 | 660 | 667 | -0.74% | 20,900 | - | +0.76% | - | - |
| 07/31 | 678 | 680 | 665 | 672 | -0.74% | 14,700 | - | +1.97% | - | - |
| 07/30 | 672 | 677 | 655 | 677 | +0.59% | 36,000 | - | +3.2% | - | - |
| 07/29 | 655 | 673 | 640 | 673 | +3.22% | 37,400 | - | +3.06% | - | - |
| 07/28 | 655 | 655 | 644 | 652 | -0.61% | 23,700 | - | +0.31% | - | - |
| 07/27 | 646 | 656 | 639 | 656 | +2.98% | 20,000 | - | +1.08% | - | - |
| 07/24 | 657 | 657 | 637 | 637 | -2.75% | 20,400 | - | -1.55% | - | - |
| 07/23 | 661 | 663 | 652 | 655 | +0.31% | 10,400 | - | +1.39% | - | - |
| 07/22 | 658 | 664 | 653 | 653 | -0.91% | 11,400 | - | +1.24% | - | - |
| 07/21 | 663 | 669 | 657 | 659 | +0.3% | 9,200 | - | +2.65% | - | - |
| 07/17 | 675 | 675 | 652 | 657 | -1.94% | 33,300 | - | +2.66% | - | - |
| 07/16 | 677 | 685 | 670 | 670 | -1.03% | 12,400 | - | +5.02% | - | - |
| 07/15 | 671 | 682 | 671 | 677 | +0.89% | 12,700 | - | +6.78% | - | - |
| 07/14 | 671 | 679 | 665 | 671 | -0.45% | 23,100 | - | +6.34% | - | - |
| 07/13 | 684 | 692 | 670 | 674 | -1.46% | 25,300 | - | +7.15% | - | - |
| 07/10 | 683 | 694 | 683 | 684 | +0.29% | 22,900 | - | +9.27% | - | - |
| 07/09 | 673 | 685 | 672 | 682 | +1.04% | 23,600 | - | +9.47% | - | - |
| 07/08 | 686 | 687 | 673 | 675 | -1.17% | 43,600 | - | +8.87% | - | - |
| 07/07 | 680 | 688 | 673 | 683 | +1.04% | 43,000 | - | +10.7% | - | - |
| 07/06 | 659 | 680 | 659 | 676 | +2.58% | 48,700 | - | +9.92% | - | - |
| 07/03 | 655 | 661 | 649 | 659 | +0.46% | 32,200 | - | +7.68% | - | - |
| 07/02 | 640 | 658 | 637 | 656 | +2.66% | 43,300 | - | +7.36% | - | - |
| 07/01 | 630 | 640 | 627 | 639 | +1.59% | 27,600 | - | +4.93% | - | - |
| 06/30 | 619 | 633 | 619 | 629 | +3.11% | 89,600 | - | +3.28% | - | - |
| 06/29 | 603 | 622 | 603 | 610 | +1.16% | 33,000 | - | +0.33% | - | - |
| 06/26 | 608 | 608 | 602 | 603 | +0.5% | 24,500 | - | -0.82% | - | - |
| 06/25 | 609 | 611 | 600 | 600 | -0.5% | 18,900 | - | -1.32% | - | - |
| 06/24 | 608 | 611 | 599 | 603 | +0.17% | 17,800 | - | -0.82% | - | - |
| 06/23 | 615 | 615 | 602 | 602 | -1.63% | 22,000 | - | -0.99% | - | - |
| 06/22 | 612 | 622 | 611 | 612 | 0% | 19,900 | - | +0.66% | - | - |
| 06/19 | 619 | 619 | 610 | 612 | -0.33% | 26,400 | - | +0.82% | - | - |
| 06/18 | 617 | 624 | 614 | 614 | -0.49% | 29,800 | - | +0.99% | - | - |
| 06/17 | 608 | 627 | 607 | 617 | +3.18% | 54,200 | - | +0.98% | - | - |
| 06/16 | 604 | 604 | 596 | 598 | -0.83% | 20,600 | - | -2.76% | - | - |
| 06/15 | 593 | 607 | 593 | 603 | +1.86% | 28,100 | - | -2.58% | - | - |
| 06/12 | 594 | 598 | 589 | 592 | +0.34% | 27,300 | - | -4.98% | - | - |
| 06/11 | 594 | 594 | 578 | 590 | -1.17% | 66,500 | - | -5.9% | - | - |
| 06/10 | 606 | 606 | 594 | 597 | -1.49% | 70,900 | - | -5.24% | - | - |
| 06/09 | 613 | 618 | 605 | 606 | 0% | 42,400 | - | -4.27% | - | - |
| 06/08 | 604 | 611 | 599 | 606 | -1.3% | 39,300 | - | -4.72% | - | - |
| 06/05 | 601 | 621 | 601 | 614 | +2.68% | 47,300 | - | -4.06% | - | - |
| 06/04 | 602 | 605 | 590 | 598 | -2.29% | 105,900 | - | -7% | - | - |
| 06/03 | 611 | 620 | 603 | 612 | -0.49% | 49,700 | - | -5.26% | - | - |
| 06/02 | 616 | 623 | 608 | 615 | -0.49% | 37,000 | - | -5.38% | - | - |
| 06/01 | 624 | 625 | 611 | 618 | -1.75% | 55,600 | - | -5.5% | - | - |
| 05/29 | 616 | 633 | 615 | 629 | +2.11% | 62,300 | - | -4.41% | - | - |
| 05/28 | 625 | 625 | 613 | 616 | -1.28% | 35,900 | - | -6.81% | - | - |
| 05/27 | 612 | 627 | 608 | 624 | +1.46% | 60,700 | - | -6.17% | - | - |
| 05/26 | 617 | 621 | 607 | 615 | 0% | 49,800 | - | -7.93% | - | - |
| 05/25 | 615 | 615 | 597 | 615 | +2.67% | 112,200 | - | -8.48% | - | - |
| 05/22 | 598 | 605 | 592 | 599 | +0.17% | 92,100 | - | -11.26% | - | - |
| 05/21 | 595 | 600 | 585 | 598 | +1.01% | 145,800 | - | -11.93% | - | - |
| 05/20 | 603 | 603 | 583 | 592 | -2.63% | 100,400 | - | -13.45% | - | - |
| 05/19 | 592 | 608 | 580 | 608 | +1.67% | 109,200 | - | -11.76% | - | - |
| 05/18 | 620 | 620 | 595 | 598 | -4.17% | 154,800 | - | -13.71% | - | - |
| 05/15 | 658 | 658 | 622 | 624 | -10.6% | 353,500 | - | -10.6% | - | - |
| 05/14 | 711 | 715 | 686 | 698 | -1.69% | 101,000 | - | -0.57% | - | - |
| 05/13 | 697 | 715 | 695 | 710 | +1.43% | 47,100 | - | +1.14% | - | - |
| 05/12 | 699 | 711 | 693 | 700 | +0.29% | 42,900 | - | -0.28% | - | - |
| 05/11 | 690 | 698 | 684 | 698 | +1.45% | 50,500 | - | -0.71% | - | - |
| 05/08 | 678 | 700 | 677 | 688 | +1.47% | 47,400 | - | -2.13% | - | - |
| 05/07 | 680 | 682 | 674 | 678 | 0% | 32,500 | - | -3.69% | - | - |
| 05/01 | 679 | 681 | 671 | 678 | -0.15% | 60,800 | - | -4.24% | - | - |
| 04/30 | 684 | 684 | 671 | 679 | -1.02% | 47,800 | - | -4.5% | - | - |
| 04/28 | 687 | 687 | 681 | 686 | -0.15% | 34,600 | - | -3.92% | - | - |
| 04/27 | 690 | 692 | 685 | 687 | 0% | 39,500 | - | -4.05% | - | - |
| 04/24 | 703 | 706 | 687 | 687 | -2.55% | 59,200 | - | -4.32% | - | - |
| 04/23 | 708 | 710 | 701 | 705 | -0.98% | 33,100 | - | -2.08% | - | - |
| 04/22 | 713 | 717 | 706 | 712 | -0.7% | 22,000 | - | -1.52% | - | - |
| 04/21 | 715 | 717 | 713 | 717 | +0.42% | 11,100 | - | -1.24% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 2,350 9,400 10/24 | 965 1,930 2/18 | 2,868,800 717,200 10/23 | 62.58 | 25.7 | 10.64 | 4.37 | 130億4250万 | 63億9795万 | 4.85倍 3/29 |
| 2014年 3月期 | 1,720 3,440 5/14 | 380 760 3/27 760 3/17 | 317,600 158,800 8/15 | 135.86 | 30.02 | 7.69 | 1.7 | 114億360万 | 26億56万 | 1.94倍 3/31 |
| 2015年 3月期 | 680 1,360 8/21 | 330 660 2/6 660 12/25 | 1,446,000 723,000 8/21 | 80.28 | 38.96 | 2.97 | 1.44 | 48億7886万 | 23億8233万 | 1.47倍 3/31 |
| 2016年 3月期 | 450 899 6/29 | 189 378 2/15 | 2,058,800 1,029,400 12/24 | 67.49 | 28.38 | 1.89 | 0.8 | 32億8117万 | 13億7962万 | 1倍 3/31 |
| 2017年 3月期 | 456 911 7/25 | 216 432 4/8 | 2,975,800 1,487,900 7/27 | 23.58 | 11.18 | 1.81 | 0.86 | 33億2660万 | 15億7749万 | 1.64倍 3/31 |
| 2018年 3月期 | 1,460 2,920 3/30 | 400 800 4/3 | 7,274,800 3,637,400 4/14 | 38.15 | 10.45 | 5.38 | 1.47 | 108億5889万 | 29億3952万 | 5.38倍 3/30 |
| 2019年 3月期 | 2,138 4,275 7/24 | 619 11/15 | 8,102,100 1/30 | 49.18 | 14.24 | 7.06 | 2.05 | 159億1069万 | 46億758万 | 2.44倍 3/29 |
| 2020年 3月期 | 875 2/20 | 324 3/23 | 979,800 3/31 | 19.09 | 7.07 | 2.65 | 0.98 | 65億2470万 | 24億1600万 | 1.43倍 3/31 |
| 2021年 3月期 | 915 10/26 | 385 7/31 | 6,455,200 8/19 | 20.84 | 8.77 | 2.62 | 1.1 | 68億3724万 | 28億7225万 | 1.85倍 3/31 |
| 2022年 3月期 | 1,311 9/13 | 534 5/17 | 8,743,300 8/19 | 23.43 | 9.54 | 3.37 | 1.37 | 99億3003万 | 40億3383万 | 2.45倍 3/31 |
| 2023年 3月期 | 2,109 8/26 | 920 4/1 | 1,345,100 8/16 | 21.37 | 9.32 | 4.5 | 1.96 | 160億5876万 | 69億9936万 | 3.19倍 3/31 |
| 2024年 3月期 | 1,540 4/3 | 925 2/14 | 1,879,400 8/15 | 23.44 | 14.08 | 2.98 | 1.79 | 117億4835万 | 73億5652万 | 2.2倍 3/29 |
| 2025年 3月期 | 1,182 5/8 | 754 8/5 | 717,900 8/15 | 15.51 | 9.9 | 2.13 | 1.36 | 94億4725万 | 60億2642万 | 1.57倍 3/31 |
| 2026年 3月期 | 1,088 1/23 | 705 3/30 | 558,800 2/16 | 39.21 | 25.41 | 1.97 | 1.28 | 88億1388万 | 57億1120万 | 1.28倍 3/31 |
| 最新 | 670 2026/9/15 | 9,000 | - | - | 54億2767万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
