時価総額

2023/07/07～2023/12/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/01735737717726-1.76%214,300304億9200万+5.99%17.513.83
11/30729741720739+1.79%226,100310億3800万+8.52%17.823.9
11/29699735696726+2.25%264,000304億9200万+7.24%17.513.83
11/28729731700710-1.93%293,000298億2000万+5.5%17.123.75
11/27739745724724-2.03%169,400304億800万+8.06%17.463.82
11/24753755729739-1.6%263,400310億3800万+10.96%17.823.9
11/22752759744751-0.79%264,300315億4200万+13.44%18.113.96
11/21718767718757+6.32%577,500317億9400万+15.22%18.263.99
11/20692712692712+3.04%290,500299億400万+9.54%17.173.76
11/17682691674691+0.88%175,800290億2200万+6.97%16.673.65
11/16686699683685-0.72%204,200287億7000万+6.53%16.523.62
11/15697702686690+0.44%283,600289億8000万+7.64%16.643.64
11/14691703676687-1.01%295,600288億5400万+7.68%16.573.63
11/13675709655694+5.95%765,400291億4800万+9.29%16.743.66
11/10649657645655-0.61%131,700275億1000万+3.8%15.83.46
11/09656662648659+0.76%119,800276億7800万+4.77%15.893.48
11/08656659646654+0.15%115,500274億6800万+4.31%15.773.45
11/07649655647653+0.31%72,800274億2600万+4.31%15.753.45
11/06650651645651+1.09%101,800273億4200万+4.16%15.73.44
11/02645647638644+1.1%118,600270億4800万+3.21%15.533.4
11/01645645636637-0.78%180,600267億5400万+2.08%15.363.36
10/31626643623642+1.58%136,900269億6400万+2.72%15.483.39
10/30624632623632-0.47%144,600265億4400万+1.12%15.243.34
10/27623635621635+1.6%162,700266億7000万+1.44%15.323.35
10/26630633623625-1.26%162,100262億5000万-0.16%15.073.3
10/25645647631633-1.25%159,200265億8600万+1.28%15.273.34
10/24623643613641+2.89%263,900269億2200万+2.56%15.463.38
10/23623628618623-1.58%181,200261億6600万-0.16%15.033.29
10/20625638622633+0.32%237,800265億8600万+1.28%15.273.34
10/19637643629631-1.41%249,400265億200万+1.12%15.223.33
10/18629646626640+5.09%486,700268億8000万+2.56%15.443.38
10/17597612597609+3.22%167,700255億7800万-2.25%14.693.21
10/16608608590590-3.44%311,300247億8000万-5.3%14.233.11
10/13618621610611-2.08%154,600256億6200万-1.93%14.743.22
10/12621626613624+0.48%154,200262億800万0%15.053.29
10/11623629621621+0.32%181,700260億8200万-0.48%14.983.28
10/10614624611619+1.64%136,100259億9800万-0.96%14.933.27
10/06604611599609+0.16%139,500255億7800万-2.72%14.693.21
10/05601613598608+2.01%185,200255億3600万-2.88%14.663.21
10/04605607594596-2.77%427,800250億3200万-4.79%14.383.15
10/03625628612613-1.76%180,500257億4600万-2.39%14.793.24
10/02637640621624-1.73%236,400262億800万-0.64%15.053.29
09/29642649633635+0.32%189,500266億7000万+1.11%15.793.41
09/28636650632633-1.4%139,800265億8600万+0.8%15.753.4
09/27658658635642-2.87%211,600269億6400万+2.07%15.973.44
09/26652671650661+1.85%357,300277億6200万+5.25%16.443.55
09/25643659643649+1.25%259,300272億5800万+3.34%16.143.48
09/22625645625641+1.75%246,900269億2200万+2.4%15.943.44
09/21623634622630+1.61%303,500264億6000万+0.64%15.673.38
09/20618622616620-0.32%94,700260億4000万-0.96%15.423.33
09/19624624613622-0.32%130,800261億2400万-0.8%15.473.34
09/15626631621624-0.64%145,200262億800万-0.79%15.523.35
09/14627630623628+0.16%101,200263億7600万-0.48%15.623.37
09/13621631619627+1.29%165,400263億3400万-0.79%15.63.36
09/12612626612619+1.14%199,400259億9800万-2.37%15.43.32
09/11608617606612+0.82%216,700257億400万-3.77%15.223.28
09/08610616604607-0.65%349,700254億9400万-5.01%15.13.26
09/07622623611611-2.55%326,900256億6200万-4.68%15.23.28
09/06628628622627-0.79%246,800263億3400万-2.79%15.63.36
09/05629633626632-0.32%231,800265億4400万-2.47%15.723.39
09/04634639626634-0.63%277,600266億2800万-2.61%15.773.4
09/01644645623638+3.91%611,700267億9600万-2.45%15.873.42
08/31624624607614-0.97%387,700257億8800万-6.54%15.273.29
08/30633637616620-1.59%273,400260億4000万-6.06%15.423.33
08/29620633619630+1.61%224,600264億6000万-4.98%15.673.38
08/28633638618620-2.05%274,500260億4000万-6.91%15.423.33
08/25623633619633+0.32%233,700265億8600万-5.24%15.753.4
08/24641647631631-2.17%160,300265億200万-5.68%15.73.39
08/23635645631645+1.26%179,400270億9000万-3.87%16.043.46
08/22640642632637-0.31%201,100267億5400万-5.07%15.843.42
08/21614645611639+4.07%323,800268億3800万-5.05%15.893.43
08/18619634608614-2.07%510,300257億8800万-8.9%15.273.29
08/17631631612627-1.57%775,200263億3400万-7.11%15.63.36
08/16646652637637-2.15%357,500267億5400万-5.91%15.843.42
08/15657662646651-0.91%316,200273億4200万-3.84%16.193.49
08/14659669646657-3.81%725,000275億9400万-2.95%16.343.52
08/10664683664683+3.02%357,600286億8600万+0.89%16.993.66
08/09667668663663-1.19%166,800278億4600万-2.07%16.493.56
08/08672675665671-0.59%141,900281億8200万-0.89%16.693.6
08/076666756616750%182,700283億5000万-0.3%16.793.62
08/04662676657675+0.6%206,000283億5000万-0.15%16.793.62
08/03686686667671-3.59%368,500281億8200万-0.74%16.693.6
08/02704705690696-1.83%271,900292億3200万+2.96%17.313.73
08/01710719705709-0.28%155,700297億7800万+5.04%17.643.8
07/31715720702711+0.85%273,900298億6200万+5.49%17.693.81
07/28695713692705-0.28%570,000296億1000万+4.91%17.543.78
07/27690712690707+2.17%297,800296億9400万+5.37%17.593.79
07/26708708683692-1.98%376,100290億6400万+3.28%17.213.71
07/25688709687706+3.07%499,100296億5200万+5.37%17.563.79
07/24677698674685+1.33%264,000287億7000万+2.39%17.043.68
07/21671678667676+1.2%131,900283億9200万+1.35%16.813.63
07/206716856686680%253,500280億5600万+0.3%16.623.58
07/19670674665668+0.6%119,000280億5600万+0.3%16.623.58
07/18675678664664-0.9%224,000278億8800万-0.45%16.523.56
07/14665672662670+0.9%212,700281億4000万+0.3%16.673.59
07/13658667658664+1.22%225,700278億8800万-0.45%16.523.56
07/12662665654656+0.15%220,200275億5200万-1.8%16.323.52
07/11655666653655+1.08%293,000275億1000万-2.09%16.293.51
07/10651656643648-0.77%270,400272億1600万-3.28%16.123.48
07/07646658635653-0.46%413,800274億2600万-2.68%16.243.5