PBR
- 2013年11月29日
- 1.71倍
- 2014年11月28日
- 1.98倍
- 2015年11月30日
- 2.04倍
- 2016年11月30日
- 1.77倍
- 2017年11月30日
- 2.41倍
- 2018年11月30日
- 1.68倍
- 2019年11月29日
- 1.56倍
- 2020年11月30日
- 0.97倍
- 2021年11月30日
- 1.11倍
- 2022年11月30日
- 1.3倍
- 2023年11月30日
- 1.21倍
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,243 | 1,254 | 1,240 | 1,249 | +0.64% | 10,700 | 189億8979万 | +2.04% | 9.04 | 1.24 |
| 04/16 | 1,256 | 1,257 | 1,240 | 1,241 | -1.51% | 17,500 | 188億6816万 | +1.55% | 8.98 | 1.23 |
| 04/15 | 1,260 | 1,278 | 1,251 | 1,260 | +2.02% | 15,900 | 191億5704万 | +3.19% | 9.12 | 1.25 |
| 04/12 | 1,230 | 1,237 | 1,225 | 1,235 | +0.41% | 2,700 | 187億7694万 | +1.31% | 8.94 | 1.23 |
| 04/11 | 1,230 | 1,231 | 1,226 | 1,230 | 0% | 3,300 | 187億92万 | +0.9% | 8.9 | 1.22 |
| 04/10 | 1,216 | 1,230 | 1,216 | 1,230 | +1.15% | 1,800 | 187億92万 | +0.9% | 8.9 | 1.22 |
| 04/09 | 1,222 | 1,222 | 1,215 | 1,216 | +0.08% | 1,200 | 184億8806万 | -0.25% | 8.8 | 1.21 |
| 04/08 | 1,213 | 1,221 | 1,213 | 1,215 | +0.16% | 2,800 | 184億7286万 | -0.33% | 8.8 | 1.21 |
| 04/05 | 1,216 | 1,218 | 1,212 | 1,213 | -0.57% | 2,400 | 184億4245万 | -0.57% | 8.78 | 1.2 |
| 04/04 | 1,226 | 1,228 | 1,216 | 1,220 | +0.25% | 1,600 | 185億4888万 | -0.08% | 8.83 | 1.21 |
| 04/03 | 1,207 | 1,228 | 1,207 | 1,217 | +0.75% | 2,700 | 185億326万 | -0.33% | 8.81 | 1.21 |
| 04/02 | 1,218 | 1,226 | 1,207 | 1,208 | -0.82% | 5,600 | 183億6643万 | -1.15% | 8.75 | 1.2 |
| 04/01 | 1,220 | 1,230 | 1,218 | 1,218 | -0.9% | 6,700 | 185億1847万 | -0.41% | 8.82 | 1.21 |
| 03/29 | 1,228 | 1,230 | 1,215 | 1,229 | +0.57% | 4,400 | 186億8571万 | +0.57% | 8.9 | 1.22 |
| 03/28 | 1,222 | 1,222 | 1,215 | 1,222 | 0% | 2,100 | 185億7928万 | +0.08% | 8.85 | 1.21 |
| 03/27 | 1,217 | 1,224 | 1,205 | 1,222 | +0.33% | 7,900 | 185億7928万 | +0.16% | 8.85 | 1.21 |
| 03/26 | 1,225 | 1,230 | 1,218 | 1,218 | -0.98% | 3,100 | 185億1847万 | -0.16% | 8.82 | 1.21 |
| 03/25 | 1,230 | 1,232 | 1,226 | 1,230 | +0.82% | 6,300 | 187億92万 | +0.82% | 8.9 | 1.22 |
| 03/22 | 1,218 | 1,230 | 1,218 | 1,220 | 0% | 3,100 | 185億4888万 | +0.08% | 8.83 | 1.21 |
| 03/21 | 1,225 | 1,230 | 1,220 | 1,220 | -0.25% | 5,600 | 185億4888万 | 0% | 8.83 | 1.21 |
| 03/19 | 1,216 | 1,225 | 1,215 | 1,223 | +0.58% | 5,700 | 185億9449万 | +0.25% | 8.85 | 1.21 |
| 03/18 | 1,218 | 1,218 | 1,215 | 1,216 | 0% | 4,300 | 184億8806万 | -0.25% | 8.8 | 1.21 |
| 03/15 | 1,212 | 1,216 | 1,210 | 1,216 | +0.33% | 4,300 | 184億8806万 | -0.25% | 8.8 | 1.21 |
| 03/14 | 1,201 | 1,212 | 1,201 | 1,212 | +0.33% | 3,400 | 184億2724万 | -0.57% | 8.77 | 1.2 |
| 03/13 | 1,208 | 1,208 | 1,200 | 1,208 | +0.17% | 4,900 | 183億6643万 | -0.9% | 8.75 | 1.2 |
| 03/12 | 1,214 | 1,216 | 1,204 | 1,206 | -0.66% | 3,100 | 183億3602万 | -0.99% | 8.73 | 1.2 |
| 03/11 | 1,217 | 1,225 | 1,210 | 1,214 | -1.06% | 5,100 | 184億5765万 | -0.33% | 8.79 | 1.21 |
| 03/08 | 1,228 | 1,230 | 1,225 | 1,227 | -0.08% | 1,400 | 186億5530万 | +0.74% | 8.88 | 1.22 |
| 03/07 | 1,232 | 1,232 | 1,218 | 1,228 | -0.41% | 3,900 | 186億7051万 | +0.99% | 8.89 | 1.22 |
| 03/06 | 1,228 | 1,236 | 1,210 | 1,233 | +1.65% | 4,200 | 187億4653万 | +1.57% | 8.93 | 1.22 |
| 03/05 | 1,230 | 1,231 | 1,213 | 1,213 | -1.78% | 4,500 | 184億4245万 | +0.17% | 8.78 | 1.2 |
| 03/04 | 1,221 | 1,236 | 1,221 | 1,235 | +0.41% | 4,900 | 187億7694万 | +2.15% | 8.94 | 1.23 |
| 03/01 | 1,236 | 1,242 | 1,230 | 1,230 | -0.49% | 4,200 | 187億92万 | +2.07% | 8.9 | 1.22 |
| 02/29 | 1,240 | 1,240 | 1,229 | 1,236 | +0.08% | 2,900 | 187億9214万 | +2.83% | 8.95 | 1.23 |
| 02/28 | 1,218 | 1,240 | 1,215 | 1,235 | +0.57% | 8,500 | 187億7694万 | +3.09% | 8.94 | 1.23 |
| 02/27 | 1,234 | 1,245 | 1,215 | 1,228 | -0.16% | 9,300 | 186億7051万 | +2.85% | 8.89 | 1.22 |
| 02/26 | 1,211 | 1,239 | 1,205 | 1,230 | +2.07% | 9,600 | 187億92万 | +3.27% | 8.9 | 1.22 |
| 02/22 | 1,227 | 1,227 | 1,203 | 1,205 | +0.08% | 4,600 | 183億2082万 | +1.43% | 8.72 | 1.2 |
| 02/21 | 1,202 | 1,215 | 1,202 | 1,204 | +0.33% | 1,000 | 183億561万 | +1.52% | 8.72 | 1.2 |
| 02/20 | 1,201 | 1,208 | 1,200 | 1,200 | -0.99% | 7,000 | 182億4480万 | +1.44% | 8.69 | 1.19 |
| 02/19 | 1,205 | 1,212 | 1,205 | 1,212 | +0.17% | 2,500 | 184億2724万 | +2.62% | 8.77 | 1.2 |
| 02/16 | 1,223 | 1,223 | 1,210 | 1,210 | -1.06% | 4,800 | 183億9684万 | +2.54% | 8.76 | 1.2 |
| 02/15 | 1,231 | 1,231 | 1,215 | 1,223 | -0.24% | 3,200 | 185億9449万 | +3.82% | 8.85 | 1.21 |
| 02/14 | 1,228 | 1,238 | 1,226 | 1,226 | +0.08% | 3,800 | 186億4010万 | +4.34% | 8.88 | 1.22 |
| 02/13 | 1,210 | 1,287 | 1,210 | 1,225 | +1.24% | 37,100 | 186億2490万 | +4.52% | 8.87 | 1.22 |
| 02/09 | 1,208 | 1,213 | 1,200 | 1,210 | +0.17% | 3,400 | 183億9684万 | +3.51% | 8.76 | 1.2 |
| 02/08 | 1,210 | 1,211 | 1,201 | 1,208 | -0.17% | 2,300 | 183億6643万 | +3.51% | 8.75 | 1.2 |
| 02/07 | 1,209 | 1,215 | 1,209 | 1,210 | +0.25% | 5,800 | 183億9684万 | +3.86% | 8.76 | 1.2 |
| 02/06 | 1,206 | 1,207 | 1,195 | 1,207 | 0% | 4,300 | 183億5122万 | +3.87% | 8.74 | 1.2 |
| 02/05 | 1,206 | 1,208 | 1,200 | 1,207 | +0.08% | 3,100 | 183億5122万 | +4.23% | 8.74 | 1.2 |
| 02/02 | 1,200 | 1,209 | 1,184 | 1,206 | +0.5% | 10,100 | 183億3602万 | +4.51% | 8.73 | 1.2 |
| 02/01 | 1,191 | 1,200 | 1,176 | 1,200 | +1.18% | 12,300 | 182億4480万 | +4.35% | 8.69 | 1.19 |
| 01/31 | 1,175 | 1,186 | 1,175 | 1,186 | +1.37% | 7,500 | 180億3194万 | +3.31% | 8.59 | 1.18 |
| 01/30 | 1,166 | 1,170 | 1,160 | 1,170 | +0.86% | 5,600 | 177億8868万 | +2.18% | 8.47 | 1.16 |
| 01/29 | 1,151 | 1,180 | 1,151 | 1,160 | +0.78% | 7,800 | 176億3664万 | +1.31% | 8.4 | 1.15 |
| 01/26 | 1,149 | 1,151 | 1,142 | 1,151 | +0.17% | 6,800 | 174億9980万 | +0.52% | 8.33 | 1.14 |
| 01/25 | 1,144 | 1,150 | 1,143 | 1,149 | +0.52% | 8,800 | 174億6939万 | +0.26% | 8.32 | 1.14 |
| 01/24 | 1,132 | 1,143 | 1,132 | 1,143 | +0.18% | 8,000 | 173億7817万 | -0.44% | 8.28 | 1.13 |
| 01/23 | 1,149 | 1,149 | 1,133 | 1,141 | -0.7% | 12,700 | 173億4776万 | -0.78% | 8.26 | 1.13 |
| 01/22 | 1,145 | 1,150 | 1,144 | 1,149 | +0.44% | 21,900 | 174億6939万 | -0.26% | 8.32 | 1.14 |
| 01/19 | 1,149 | 1,149 | 1,133 | 1,144 | -0.35% | 8,600 | 173億9337万 | -0.87% | 8.28 | 1.14 |
| 01/18 | 1,149 | 1,150 | 1,136 | 1,148 | -0.09% | 23,200 | 174億5419万 | -0.78% | 8.31 | 1.14 |
| 01/17 | 1,150 | 1,150 | 1,138 | 1,149 | -0.09% | 11,100 | 174億6939万 | -0.86% | 8.32 | 1.14 |
| 01/16 | 1,158 | 1,158 | 1,139 | 1,150 | 0% | 25,000 | 174億8460万 | -0.95% | 8.33 | 1.14 |
| 01/15 | 1,130 | 1,169 | 1,116 | 1,150 | -1.79% | 55,800 | 174億8460万 | -1.2% | 8.33 | 1.14 |
| 01/12 | 1,160 | 1,171 | 1,155 | 1,171 | +0.77% | 29,000 | 178億388万 | +0.43% | 8.48 | 1.16 |
| 01/11 | 1,164 | 1,166 | 1,152 | 1,162 | -0.17% | 10,600 | 176億6704万 | -0.43% | 8.41 | 1.15 |
| 01/10 | 1,150 | 1,165 | 1,150 | 1,164 | +1.31% | 23,800 | 176億9745万 | -0.43% | 8.43 | 1.16 |
| 01/09 | 1,150 | 1,151 | 1,145 | 1,149 | -0.09% | 10,500 | 174億6939万 | -1.79% | 8.32 | 1.14 |
| 01/05 | 1,159 | 1,160 | 1,148 | 1,150 | -0.17% | 14,100 | 174億8460万 | -1.96% | 8.33 | 1.14 |
| 01/04 | 1,150 | 1,169 | 1,148 | 1,152 | +0.17% | 4,000 | 175億1500万 | -2.04% | 8.34 | 1.14 |
| 2023 | ||||||||||
| 12/29 | 1,144 | 1,153 | 1,133 | 1,150 | +0.61% | 3,100 | 174億8460万 | -2.46% | 8.33 | 1.14 |
| 12/28 | 1,111 | 1,143 | 1,100 | 1,143 | +2.88% | 18,700 | 173億7817万 | -3.3% | 8.28 | 1.13 |
| 12/27 | 1,114 | 1,119 | 1,103 | 1,111 | +0.09% | 21,800 | 168億9164万 | -6.24% | 8.04 | 1.1 |
| 12/26 | 1,100 | 1,115 | 1,098 | 1,110 | +0.27% | 17,100 | 168億7644万 | -6.57% | 8.04 | 1.1 |
| 12/25 | 1,130 | 1,130 | 1,100 | 1,107 | -2.04% | 14,100 | 168億3082万 | -7.13% | 8.01 | 1.1 |
| 12/22 | 1,130 | 1,140 | 1,126 | 1,130 | 0% | 12,900 | 171億8052万 | -5.52% | 8.18 | 1.12 |
| 12/21 | 1,150 | 1,155 | 1,130 | 1,130 | -2.92% | 14,500 | 171億8052万 | -5.75% | 8.18 | 1.12 |
| 12/20 | 1,155 | 1,164 | 1,155 | 1,164 | +0.69% | 8,500 | 176億9745万 | -3.16% | 8.43 | 1.16 |
| 12/19 | 1,177 | 1,177 | 1,149 | 1,156 | -1.2% | 14,500 | 175億7582万 | -3.99% | 8.37 | 1.15 |
| 12/18 | 1,190 | 1,192 | 1,151 | 1,170 | -2.34% | 19,000 | 177億8868万 | -3.07% | 8.47 | 1.16 |
| 12/15 | 1,200 | 1,202 | 1,178 | 1,198 | -0.08% | 11,200 | 182億1439万 | -0.91% | 8.67 | 1.19 |
| 12/14 | 1,210 | 1,220 | 1,196 | 1,199 | -0.25% | 15,200 | 182億2959万 | -0.99% | 8.68 | 1.19 |
| 12/13 | 1,202 | 1,205 | 1,200 | 1,202 | 0% | 8,400 | 182億7520万 | -0.91% | 8.7 | 1.19 |
| 12/12 | 1,201 | 1,203 | 1,200 | 1,202 | 0% | 4,800 | 182億7520万 | -0.99% | 8.7 | 1.19 |
| 12/11 | 1,202 | 1,204 | 1,201 | 1,202 | +0.17% | 3,800 | 182億7520万 | -1.15% | 8.7 | 1.19 |
| 12/08 | 1,211 | 1,211 | 1,200 | 1,200 | -0.91% | 3,000 | 182億4480万 | -1.32% | 8.69 | 1.19 |
| 12/07 | 1,210 | 1,211 | 1,206 | 1,211 | +0.08% | 2,600 | 184億1204万 | -0.49% | 8.77 | 1.2 |
| 12/06 | 1,207 | 1,211 | 1,204 | 1,210 | +0.25% | 4,900 | 183億9684万 | -0.58% | 8.76 | 1.2 |
| 12/05 | 1,200 | 1,207 | 1,194 | 1,207 | +0.58% | 8,000 | 183億5122万 | -0.82% | 8.74 | 1.2 |
| 12/04 | 1,200 | 1,201 | 1,192 | 1,200 | 0% | 35,000 | 182億4480万 | -1.4% | 8.69 | 1.19 |
| 12/01 | 1,200 | 1,201 | 1,199 | 1,200 | -0.08% | 23,200 | 182億4480万 | -1.4% | 8.69 | 1.19 |
| 11/30 | 1,202 | 1,206 | 1,199 | 1,201 | -0.91% | 40,100 | 182億6000万 | -1.31% | 7.86 | 1.21 |
| 11/29 | 1,189 | 1,213 | 1,188 | 1,212 | -0.98% | 77,200 | 184億2724万 | -0.41% | 7.93 | 1.22 |
| 11/28 | 1,233 | 1,235 | 1,221 | 1,224 | 0% | 19,500 | 186億969万 | +0.66% | 8.01 | 1.23 |
| 11/27 | 1,226 | 1,230 | 1,217 | 1,224 | -0.16% | 15,500 | 186億969万 | +0.74% | 8.01 | 1.23 |
| 11/24 | 1,217 | 1,232 | 1,204 | 1,226 | +0.49% | 16,400 | 186億4010万 | +0.91% | 8.02 | 1.23 |
| 11/22 | 1,205 | 1,220 | 1,205 | 1,220 | +1.24% | 9,100 | 185億4888万 | +0.41% | 7.98 | 1.22 |
| 11/21 | 1,207 | 1,207 | 1,196 | 1,205 | +0.17% | 15,400 | 183億2082万 | -0.9% | 7.88 | 1.21 |
| 11/20 | 1,203 | 1,205 | 1,195 | 1,203 | +0.42% | 17,100 | 182億9041万 | -1.07% | 7.87 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 11月期 | 588 1,175 11/19 | 370 740 8/13 | 1,596,600 798,300 8/13 | 9.86 | 6.21 | 1.99 | 1.25 | 87億1556万 | 45億7875万 | 1.71倍 11/29 |
| 2014年 11月期 | 875 1,750 1/8 | 492 984 12/3 | 189,400 94,700 1/16 | 7.55 | 4.25 | 2.24 | 1.26 | 133億350万 | 74億8036万 | 1.98倍 11/28 |
| 2015年 11月期 | 916 11/24 | 663 9/8 | 107,400 12/2 | 17.24 | 12.48 | 2.16 | 1.56 | 139億2686万 | 100億8025万 | 2.04倍 11/30 |
| 2016年 11月期 | 900 12/2 | 639 2/12 | 87,800 4/18 | 13.25 | 9.41 | 1.9 | 1.35 | 136億8360万 | 97億1535万 | 1.77倍 11/30 |
| 2017年 11月期 | 1,420 11/28 10/17 他2件 | 820 12/5 12/2 | 75,000 7/13 | 11.73 | 6.77 | 2.48 | 1.43 | 215億8968万 | 124億6728万 | 2.41倍 11/30 |
| 2018年 11月期 | 2,118 2/2 | 1,128 11/28 | 127,200 1/11 | 15.82 | 8.42 | 3.13 | 1.66 | 322億207万 | 171億5011万 | 1.68倍 11/30 |
| 2019年 11月期 | 1,338 3/8 | 903 12/25 | 54,400 1/10 | 9.9 | 6.68 | 1.71 | 1.15 | 203億4295万 | 137億2921万 | 1.56倍 11/29 |
| 2020年 11月期 | 1,237 1/7 | 510 3/23 | 42,500 3/23 | 78.69 | 32.44 | 1.62 | 0.67 | 188億734万 | 77億5404万 | 0.97倍 11/30 |
| 2021年 11月期 | 970 6/16 6/10 | 731 12/7 | 13,900 7/27 | 37.91 | 28.57 | 1.26 | 0.95 | 147億4788万 | 111億1412万 | 1.11倍 11/30 |
| 2022年 11月期 | 1,220 10/21 | 720 3/11 | 29,300 10/13 | 10.68 | 6.31 | 1.41 | 0.83 | 185億4888万 | 109億4688万 | 1.3倍 11/30 |
| 2023年 11月期 | 1,440 7/20 | 960 12/23 | 77,200 11/29 | 9.42 | 6.28 | 1.45 | 0.96 | 218億9376万 | 145億9584万 | 1.21倍 11/30 |
| 最新 | 1,249 2024/4/17 | 10,700 | 9.04 予想 | 1.24 実績 | 189億8979万 | - | ||||