PBR

2016/07/05～2016/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/30833835827835+1.58%5,000126億9534万+1.83%12.291.77
11/29832833818822+0.12%10,100124億9768万+0.24%12.11.74
11/28821831816821-2.38%13,900124億8248万0%12.081.74
11/25845845830841-0.36%16,500127億8656万+2.31%12.381.78
11/24835849833844+1.69%16,200128億3217万+2.8%12.421.79
11/228308308238300%3,600126億1932万+1.1%12.221.76
11/21821830818830+0.73%8,700126億1932万+0.97%12.221.76
11/188248288228240%3,500125億2809万+0.12%12.131.74
11/17818826818824+0.61%10,100125億2809万0%12.131.74
11/16820822812819-0.12%4,400124億5207万-0.49%12.051.73
11/15820823816820+0.37%4,500124億6728万-0.24%12.071.74
11/14805818803817+2.64%12,300124億2166万-0.49%12.021.73
11/11798803796796-0.87%4,600121億238万-2.93%11.721.68
11/10800807798803+2.03%8,300122億881万-2.07%11.821.7
11/09803804773787-2.24%10,500119億6554万-3.91%11.581.67
11/08802809802805+0.5%4,300122億3922万-1.83%11.851.7
11/07792805792801+0.75%8,200121億7840万-2.2%11.791.7
11/04803803787795-1%14,800120億8718万-2.93%11.71.68
11/02815819795803-1.83%13,800122億881万-1.95%11.821.7
11/01823824815818-1.09%8,700124億3687万-0.12%12.041.73
10/31827830817827-0.72%3,900125億7370万+1.1%12.171.75
10/28834837815833+0.12%8,100126億6493万+2.08%12.261.76
10/27840841826832-0.72%3,600126億4972万+2.21%12.251.76
10/26841841825838+0.24%10,400127億4095万+3.33%12.331.77
10/25856859835836-1.07%6,300127億1054万+3.34%12.31.77
10/24843850833845+1.56%7,200128億4738万+4.84%12.441.79
10/21836840830832-0.95%5,300126億4972万+3.74%12.251.76
10/20830845830840+0.36%8,000127億7136万+5%12.361.78
10/19835838828837+0.48%4,100127億2574万+5.02%12.321.77
10/18851853827833-2.34%23,500126億6493万+4.91%12.261.76
10/17870870843853-1.16%15,100129億6901万+7.84%12.551.81
10/14846874846863+3.23%26,900131億2105万+9.66%12.71.83
10/13808850808836+4.63%17,500127億1054万+6.77%12.31.77
10/12788799786799+0.76%4,300121億4799万+2.3%11.761.69
10/11795795788793-0.25%4,200120億5677万+1.8%11.671.68
10/077937957887950%4,500120億8718万+2.45%11.71.68
10/06790796786795+0.13%8,300120億8718万+2.71%11.71.68
10/05791794790794-0.13%1,700120億7197万+2.85%11.691.68
10/047947957887950%3,600120億8718万+3.25%11.71.68
10/03795795790795-0.38%2,800120億8718万+3.65%11.71.68
09/30796798780798+0.38%10,500121億3279万+4.31%11.741.69
09/29797798784795-0.25%4,700120億8718万+4.19%11.71.68
09/28794800790797+0.38%6,700121億1758万+4.87%11.731.69
09/27796796784794-0.38%8,400120億7197万+4.89%11.691.68
09/26793798787797+1.27%8,500121億1758万+5.7%11.731.69
09/23776792770787+1.94%10,100119億6554万+4.65%11.581.67
09/21767772767772+0.65%3,000117億3748万+3.07%11.361.63
09/207677737677670%3,100116億6146万+2.54%11.291.62
09/16765775756767+0.52%4,200116億6146万+2.68%11.291.62
09/15764764753763-0.26%1,200116億65万+2.28%11.231.61
09/14764765750765+0.66%4,600116億3106万+2.82%11.261.62
09/13759765759760-0.52%1,400115億5504万+2.43%11.191.61
09/12765765756764-0.13%2,600116億1585万+3.1%11.241.62
09/09766766754765+0.13%4,000116億3106万+3.38%11.261.62
09/08761765761764+0.39%900116億1585万+3.52%11.241.62
09/07759762754761-0.78%2,300115億7024万+3.4%11.21.61
09/06761768753767+0.13%2,800116億6146万+4.35%11.291.62
09/05755778755766+2.13%10,700116億4626万+4.36%11.271.62
09/02743750734750+2.18%18,300114億300万+2.46%11.041.59
09/01734741730734-0.94%2,500111億5973万+0.27%10.81.55
08/31733741733741+0.41%5,300112億6616万+1.23%10.911.57
08/30736738732738+0.27%1,700112億2055万+0.96%10.861.56
08/29733743730736-0.41%4,000111億9014万+0.68%10.831.56
08/26738739728739+0.14%2,900112億3575万+1.09%10.881.56
08/25740740732738+0.27%4,600112億2055万+0.96%10.861.56
08/24732737731736+0.55%2,000111億9014万+0.82%10.831.56
08/23730732725732+0.83%3,700111億2932万+0.14%10.771.55
08/227277317267260%1,300110億3810万-0.68%10.691.54
08/19732732725726-0.82%900110億3810万-0.68%10.691.54
08/18735735726732+0.55%1,600111億2932万+0.14%10.771.55
08/17737737727728-1.36%1,500110億6851万-0.27%10.711.54
08/16740740725738-0.27%5,400112億2055万+1.23%10.861.56
08/15738742718740+0.95%8,900112億5096万+1.79%10.891.57
08/12727736724733+0.83%4,900111億4453万+0.96%10.791.55
08/10726729717727+0.83%5,200110億5330万+0.28%10.71.54
08/09720727720721-0.96%1,800109億6208万-0.41%10.611.53
08/08723729721728+0.83%2,200110億6851万+0.55%10.711.54
08/05728728715722-0.96%5,600109億7728万0%10.631.53
08/04718731716729+0.83%18,000110億8371万+1.11%10.731.54
08/03722726716723-0.69%4,800109億9249万+0.56%10.641.53
08/027267287247280%1,200110億6851万+1.39%10.711.54
08/01728737728728-1.49%1,500110億6851万+1.82%10.711.54
07/297327397257390%1,300112億3575万+3.79%10.881.56
07/28731741731739+1.37%7,600112億3575万+4.08%10.881.56
07/277237297237290%1,300110億8371万+2.97%10.731.54
07/26731734724729-0.82%2,200110億8371万+3.26%10.731.54
07/25733738725735+0.96%14,800111億7494万+4.26%10.821.56
07/22732732720728-0.55%2,200110億6851万+3.56%10.711.54
07/21725733715732-0.27%10,100111億2932万+4.42%10.771.55
07/20736736723734-0.41%6,100111億5973万+5.01%10.81.55
07/19726739726737+0.27%1,200112億534万+5.59%10.851.56
07/15740745725735-0.68%9,200111億7494万+5.45%10.821.56
07/14716745716740+3.64%22,200112億5096万+6.32%10.891.57
07/13710724700714+0.42%18,100108億5565万+2.73%10.511.51
07/12704715700711+1.28%15,300108億1004万+2.3%10.461.5
07/117027036997020%4,100106億7320万+0.86%10.331.49
07/08703703693702-0.43%5,400106億7320万+0.86%10.331.49
07/07706708699705-0.14%3,800107億1882万+1.15%10.381.49
07/06704706694706+0.28%1,300107億3402万+1.29%10.391.49
07/05715715702704-0.71%3,300107億361万+1%10.361.49