6078 バリューHR

6078
2022/05/26
時価
322億円
PER 予
38.18倍
2013年以降
13.7-58.25倍
(2013-2021年)
PBR
6.01倍
2013年以降
1.51-8.76倍
(2013-2021年)
配当 予
1.4%
ROE 予
15.74%
ROA 予
5.2%
資料
Link
CSV,JSON

イベントチャート

2021/12/24~2022/05/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/261,2181,2491,2111,214-0.41%36,500322億6229万-7.4%
05/251,2571,2571,2091,219-1.93%58,200323億9516万-7.58%
05/241,2971,3361,2351,243-0.88%151,000330億3297万-6.47%
05/23(IR情報)15:30 従業員向け株式給付信託への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
05/23(IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
05/231,2381,2631,2331,254+0.88%36,400333億2530万-6.28%
05/201,1981,2501,1981,243+3.41%45,900330億3297万-7.58%
05/191,2231,2291,1811,202-2.75%107,900319億4339万-11.29%
05/181,2491,2601,2251,236-0.64%63,800328億4694万-9.52%
05/171,2501,2731,2331,244-0.24%47,100330億5954万-9.46%
05/161,2481,2851,2341,247+2.13%60,700331億3927万-9.7%
05/131,2411,2861,2171,221-1.77%107,400324億4831万-11.97%
05/12(IR情報)15:30 配当予想の修正(増配)に関するお知らせ
05/12(IR情報)15:30 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/121,2641,2771,2391,243-2.81%72,200330億3297万-10.7%
05/11(IR情報)15:30 (開示事項の中止)従業員向け株式給付信託への追加拠出に伴う第三者割当による自己株式の処分の中止に関するお知らせ
05/111,2801,2991,2721,279-0.93%41,300339億8968万-8.45%
05/101,2991,2991,2651,291-1.3%52,300343億858万-7.85%
05/091,3431,3431,3081,308-3.04%43,800347億6036万-6.9%
05/061,4041,4041,3491,349-3.92%53,000358億4994万-4.39%
05/021,3951,4141,3811,404+0.5%37,600373億1158万-0.85%
04/281,3901,3981,3511,397+2.72%39,200371億2555万-1.69%
04/271,3441,3891,3211,360-0.44%132,000361億4227万-4.49%
04/26(IR情報)15:30 従業員向け株式給付信託への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
04/261,3831,3901,3591,366-1.23%37,900363億172万-4.21%
04/251,3831,4121,3751,383-0.58%43,800367億5350万-2.95%
04/221,4301,4311,3881,391-3%36,700369億6610万-2.32%
04/211,3841,4451,3841,434+4.29%58,300380億5836万+0.84%
04/201,4481,4481,3751,375-4.51%67,900364億9250万-2.96%
04/191,4311,4501,4211,440+0.91%32,200382億1760万+1.84%
04/181,4021,4351,4001,427+0.14%44,400378億7258万+1.13%
04/151,4441,4501,4151,425-2.73%44,800378億1950万+1.21%
04/141,4731,4951,4511,4650%41,300388億8110万+4.34%
04/131,4401,4651,4291,465+1.74%40,900388億8110万+5.02%
04/121,4571,4571,4251,440-2.24%50,800382億1760万+3.9%
04/111,4851,4981,4401,473-0.81%77,700390億9342万+6.82%
04/081,4471,4861,4451,485+4.14%125,700394億1190万+8.32%
04/071,4101,4281,4011,4260%54,000378億4604万+4.62%
04/061,4091,4501,3901,426+1.21%75,600378億4604万+5.01%
04/051,3961,4181,3661,409+4.91%94,700373億9486万+4.22%
04/041,3701,3701,2961,343-1.97%143,900356億4322万-0.15%
04/011,3601,3801,3461,370-0.29%59,100363億5980万+2.24%
04/01株式分割 1→2
03/311,3801,3881,3401,374-1.01%118,100364億6596万+3.23%
03/301,4661,4661,3601,388-5.32%116,600368億3752万+4.91%
03/291,4441,4661,4301,466-0.37%106,200389億764万+11.31%
03/281,4871,4911,4201,472-2.87%115,600390億5361万+12.5%
03/251,4971,5181,4721,515+2.23%125,400402億810万+16.63%
03/241,4001,4821,3921,482+5.82%241,800393億3228万+14.88%
03/231,3701,4101,3681,401+3.24%123,400371億6927万+9.33%
03/221,3511,3621,3361,357+1.01%70,800360億151万+6.64%
03/181,3191,3601,3191,343-0.04%45,000356億4322万+6%
03/171,3331,3441,3071,344+2.75%40,000356億5649万+6.37%
03/161,3181,3201,2801,308-0.76%83,000347億105万+3.93%
03/151,3671,3681,3101,318-3.62%86,000349億6645万+4.98%
03/141,3531,3901,3401,367+1.18%95,800362億8018万+9.19%
03/111,3081,3831,2991,351+3.21%213,600358億5554万+8.43%
03/101,2861,3091,2801,309+4.72%84,200347億4086万+5.56%
03/091,2321,2591,2301,250+0.64%58,200331億7500万+1.21%
03/081,2401,2761,2321,242-1.58%69,800329億6268万+0.73%
03/071,2531,2781,2431,262-0.55%64,600334億9348万+2.6%
03/041,2791,2861,2571,269-1.97%45,200336億7926万+3.59%
03/031,2991,3251,2841,295+0.19%32,400343億5603万+6.11%
03/021,2751,3001,2581,292+0.98%47,400342億8968万+6.25%
03/011,2271,2861,2271,280+4.28%59,400339億5793万+5.48%
02/28(IR情報)15:30 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
02/28(IR情報)15:30 定款の一部変更に関するお知らせ
02/28(IR情報)15:30 役員の選任に関するお知らせ
02/281,2331,2331,2031,227+1.03%48,200325億6458万+1.49%
02/251,1911,2151,1651,215+5.11%52,600322億3283万+0.54%
02/241,1551,1721,1411,156-2.08%75,000306億6697万-4.5%
02/221,2051,2211,1791,180-4.14%59,000313億1720万-2.88%
02/211,2191,2311,2081,231-1.01%38,200326億7074万+0.74%
02/181,2381,2481,2061,244-0.4%75,600330億249万+1.51%
02/171,2721,2721,2461,249-1.81%86,400331億3519万+1.92%
02/161,2891,2891,2351,272+0.59%120,400337億4561万+3.71%
02/151,2751,3051,2351,264+6.26%150,600335億4656万+3.02%
02/14(IR情報)17:00 従業員向け株式給付信託への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
02/14(IR情報)15:30 2021年12月期決算短信〔日本基準〕(連結)
02/14(IR情報)15:30 株式分割及び定款の一部変更に関するお知らせ
02/14(IR情報)15:30 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
02/14(IR情報)15:30 剰余金の配当(期末配当)に関するお知らせ
02/141,2051,2141,1801,190-3.25%101,800315億6933万-3.45%
02/101,2441,2551,2191,230-1.17%51,400326億3093万-0.69%
02/091,2171,2491,2141,244+2.68%59,400330億1576万-0.08%
02/081,2411,2441,2121,212-2.42%53,200321億5321万-3.23%
02/071,2491,2601,2271,242+0.53%107,000329億4941万-1.47%
02/041,2001,2381,1891,235+2.53%74,000327億7690万-2.29%
02/031,2301,2301,1821,205-0.45%44,600319億6743万-5.08%
02/021,1891,2321,1741,210+1.81%69,000321億1340万-5.1%
02/011,2041,2231,1771,189-1.29%69,200315億4279万-7.22%
01/311,1561,2141,1561,204+3.17%69,200319億5416万-6.3%
01/281,1311,1791,1171,167+3.41%82,000309億7218万-9.39%
01/271,1821,1921,1151,129-2.38%161,200299億5039万-12.79%
01/261,1701,1761,1471,156-1.87%112,200306億8024万-11.15%
01/251,2191,2251,1691,178-3.36%104,200312億6412万-9.87%
01/241,1811,2271,1701,219+2.09%83,800323億5226万-7.37%
01/211,1781,2061,1591,194-0.21%137,200316億7443万-9.75%
01/201,2251,2301,1801,197-4.05%202,000317億4075万-9.97%
01/191,2761,2781,2311,247-3.93%160,600330億8041万-6.45%
01/181,3451,3601,2951,298-3.49%131,400344億3334万-2.92%
01/17(IR情報)15:30 組織変更、役員の担当変更及び人事異動に関するお知らせ
01/171,3131,3551,3071,345+2.4%126,600356億8016万+0.45%
01/141,2701,3251,2561,314+4.91%255,000348億4452万-1.98%
01/131,2591,2641,2231,252-1.65%142,400332億1305万-6.5%
01/121,2881,2881,2541,273-1.62%188,200337億7014万-4.86%
01/111,3711,3711,2821,294-6.44%203,000343億2723万-3.29%
01/071,3641,3991,3551,383+3.44%128,400366億8822万+3.52%
01/061,3891,3891,3361,337-5.58%183,400354億6793万+0.53%
01/051,4061,4401,3981,416+0.93%125,000375億6364万+6.71%
01/041,4061,4081,3861,403-0.43%115,600372億1878万+6.29%
2021
12/301,3731,4141,3701,409+4.53%144,000373億7795万+7.48%
12/291,3491,3701,3291,348-0.88%252,200357億5974万+3.69%
12/281,3561,3681,3111,360+0.41%338,600360億7808万+5.02%
12/271,3551,3861,3281,355+0.11%179,400359億3217万+5.33%
12/241,3001,3751,2971,353+5.21%243,200358億9238万+5.87%