| 2024 |
| 09/18 | （IR情報）15:30 株式会社メンタルヘルステクノロジーズとの資本業務提携に関するお知らせ |
| 09/18 | 1,628 | 1,662 | 1,628 | 1,662 | +2.97% | 62,900 | 455億1985万 | +2.4% |
| 09/17 | 1,631 | 1,645 | 1,593 | 1,614 | -0.55% | 52,500 | 442億520万 | -0.25% |
| 09/13 | 1,604 | 1,639 | 1,599 | 1,623 | +0.31% | 51,100 | 444億5169万 | +0.56% |
| 09/12 | 1,591 | 1,641 | 1,577 | 1,618 | +4.05% | 65,100 | 443億1475万 | +0.68% |
| 09/11 | 1,590 | 1,590 | 1,545 | 1,555 | -2.69% | 37,400 | 425億8927万 | -2.93% |
| 09/10 | 1,612 | 1,635 | 1,588 | 1,598 | -1.18% | 18,600 | 437億6698万 | -0.06% |
| 09/09 | 1,597 | 1,632 | 1,592 | 1,617 | +0.31% | 40,200 | 442億8736万 | +1.83% |
| 09/06 | 1,670 | 1,670 | 1,599 | 1,612 | -3.53% | 34,500 | 441億5042万 | +2.03% |
| 09/05 | 1,635 | 1,678 | 1,626 | 1,671 | +2.08% | 42,100 | 457億6635万 | +6.03% |
| 09/04 | 1,601 | 1,661 | 1,601 | 1,637 | +0.12% | 34,500 | 448億3513万 | +4.2% |
| 09/03 | （自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月23日～2024年12月31日) |
| 09/03 | （IR情報）12:30 自己株式の取得状況に関するお知らせ |
| 09/03 | 1,627 | 1,650 | 1,617 | 1,635 | +0.68% | 20,700 | 447億8036万 | +4.34% |
| 09/02 | 1,645 | 1,645 | 1,598 | 1,624 | -1.22% | 23,400 | 444億7908万 | +3.9% |
| 08/30 | （5%ルール）AGK（0.58%）藤田愛子（0.23%）藤田美智雄（16.92%） |
| 08/30 | （5%ルール）藤田愛子（0.24%）AGK（0.6%）藤田美智雄（18.31%） |
| 08/30 | 1,616 | 1,644 | 1,614 | 1,644 | +2.11% | 25,200 | 450億2685万 | +5.66% |
| 08/29 | 1,620 | 1,631 | 1,598 | 1,610 | -1.29% | 24,500 | 440億9564万 | +4.01% |
| 08/28 | 1,622 | 1,631 | 1,591 | 1,631 | -0.12% | 45,000 | 446億7080万 | +5.91% |
| 08/27 | 1,652 | 1,658 | 1,628 | 1,633 | -1.27% | 21,000 | 447億2558万 | +6.59% |
| 08/26 | 1,646 | 1,662 | 1,620 | 1,654 | +0.73% | 28,900 | 453億74万 | +8.53% |
| 08/23 | 1,670 | 1,670 | 1,634 | 1,642 | -1.68% | 23,000 | 449億7208万 | +8.31% |
| 08/22 | 1,628 | 1,670 | 1,617 | 1,670 | +2.9% | 49,100 | 457億3896万 | +10.6% |
| 08/21 | 1,642 | 1,643 | 1,594 | 1,623 | -2.17% | 38,400 | 444億5169万 | +7.91% |
| 08/20 | 1,598 | 1,660 | 1,593 | 1,659 | +4.41% | 66,800 | 454億3768万 | +10.6% |
| 08/19 | 1,613 | 1,629 | 1,578 | 1,589 | -1.67% | 27,300 | 435億2048万 | +6.5% |
| 08/16 | 1,600 | 1,629 | 1,600 | 1,616 | +1.51% | 70,000 | 442億5997万 | +8.6% |
| 08/15 | 1,547 | 1,600 | 1,547 | 1,592 | +2.71% | 75,900 | 436億265万 | +7.42% |
| 08/14 | （IR情報）16:20 2024年12月期第2四半期決算説明資料 |
| 08/14 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 08/14 | （IR情報）15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | 1,530 | 1,550 | 1,516 | 1,550 | +0.91% | 42,300 | 424億5233万 | +5.01% |
| 08/13 | 1,521 | 1,544 | 1,509 | 1,536 | +1.86% | 61,000 | 420億6888万 | +4.35% |
| 08/09 | 1,489 | 1,534 | 1,463 | 1,508 | +3.36% | 50,700 | 413億200万 | +2.59% |
| 08/08 | 1,464 | 1,497 | 1,454 | 1,459 | -1.35% | 33,500 | 399億5996万 | -0.68% |
| 08/07 | （5%ルール）日本生命保険（5.54%） |
| 08/07 | 1,450 | 1,505 | 1,420 | 1,479 | +0.07% | 47,900 | 405億773万 | +0.61% |
| 08/06 | 1,385 | 1,480 | 1,384 | 1,478 | +11.55% | 100,300 | 404億8035万 | +0.61% |
| 08/05 | 1,372 | 1,424 | 1,315 | 1,325 | -7.47% | 114,000 | 362億8989万 | -9.74% |
| 08/02 | （自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月23日～2024年12月31日) |
| 08/02 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 1,473 | 1,483 | 1,430 | 1,432 | -4.91% | 48,400 | 392億2047万 | -2.78% |
| 08/01 | 1,525 | 1,544 | 1,468 | 1,506 | -2.52% | 52,300 | 412億4723万 | +2.1% |
| 07/31 | 1,511 | 1,545 | 1,503 | 1,545 | +1.31% | 39,600 | 423億1538万 | +4.75% |
| 07/30 | 1,520 | 1,530 | 1,486 | 1,525 | -0.97% | 87,700 | 417億6761万 | +3.53% |
| 07/29 | 1,470 | 1,540 | 1,455 | 1,540 | +5.77% | 83,800 | 421億7844万 | +4.76% |
| 07/26 | （IR情報）10:30 バリューＨＲ、東京海上日動火災保険が提供する新商品「健康アシスト保険」における「受診勧奨プログラム」の開発、運営支援を開始 |
| 07/26 | 1,423 | 1,471 | 1,423 | 1,456 | +1.25% | 52,100 | 398億7780万 | -0.75% |
| 07/25 | 1,410 | 1,474 | 1,402 | 1,438 | +1.91% | 83,700 | 393億8480万 | -1.91% |
| 07/24 | 1,443 | 1,444 | 1,411 | 1,411 | -1.67% | 30,700 | 386億4531万 | -3.88% |
| 07/23 | 1,434 | 1,447 | 1,432 | 1,435 | +0.07% | 19,400 | 393億264万 | -2.45% |
| 07/22 | 1,460 | 1,464 | 1,428 | 1,434 | -1.65% | 22,300 | 392億7525万 | -2.65% |
| 07/19 | 1,482 | 1,484 | 1,450 | 1,458 | -2.54% | 25,900 | 399億3257万 | -1.29% |
| 07/18 | 1,497 | 1,517 | 1,496 | 1,496 | -1.32% | 17,500 | 409億7334万 | +1.08% |
| 07/17 | 1,509 | 1,525 | 1,497 | 1,516 | +0.33% | 19,900 | 415億2111万 | +2.29% |
| 07/16 | （IR情報）15:00 人事異動に関するお知らせ |
| 07/16 | 1,469 | 1,526 | 1,462 | 1,511 | +3.07% | 49,500 | 413億8417万 | +1.89% |
| 07/12 | 1,490 | 1,518 | 1,461 | 1,466 | -1.68% | 84,900 | 401億5168万 | -1.21% |
| 07/11 | 1,467 | 1,499 | 1,465 | 1,491 | +2.05% | 93,900 | 408億3640万 | +0.27% |
| 07/10 | 1,455 | 1,462 | 1,439 | 1,461 | +0.41% | 56,000 | 400億1474万 | -1.75% |
| 07/09 | 1,425 | 1,470 | 1,425 | 1,455 | +1.89% | 87,700 | 398億5041万 | -2.22% |
| 07/08 | 1,485 | 1,485 | 1,420 | 1,428 | -3.84% | 49,300 | 391億1092万 | -4.16% |
| 07/05 | 1,507 | 1,509 | 1,473 | 1,485 | -1.2% | 76,200 | 406億7207万 | -0.47% |
| 07/04 | 1,486 | 1,514 | 1,486 | 1,503 | +1.14% | 64,100 | 411億6506万 | +0.8% |
| 07/03 | 1,456 | 1,504 | 1,456 | 1,486 | +2.06% | 72,400 | 406億9945万 | -0.13% |
| 07/02 | （自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月23日～2024年12月31日) |
| 07/02 | （IR情報）10:45 自己株式の取得状況に関するお知らせ |
| 07/02 | 1,443 | 1,464 | 1,442 | 1,456 | +0.55% | 72,400 | 398億7780万 | -1.89% |
| 07/01 | 1,449 | 1,464 | 1,441 | 1,448 | +0.07% | 50,700 | 396億5869万 | -2.16% |
| 06/28 | 1,482 | 1,484 | 1,433 | 1,447 | -1.36% | 44,000 | 396億3130万 | -1.96% |
| 06/27 | 1,509 | 1,515 | 1,467 | 1,467 | -3.49% | 48,100 | 401億7907万 | -0.27% |
| 06/26 | 1,499 | 1,524 | 1,487 | 1,520 | +1.27% | 60,900 | 416億3067万 | +3.68% |
| 06/25 | 1,463 | 1,505 | 1,463 | 1,501 | +3.3% | 54,200 | 411億1028万 | +2.95% |
| 06/24 | 1,453 | 1,457 | 1,418 | 1,453 | +0.35% | 51,300 | 397億9563万 | +0.14% |
| 06/21 | 1,444 | 1,488 | 1,435 | 1,448 | +0.98% | 106,500 | 396億5376万 | +0.21% |
| 06/20 | 1,474 | 1,480 | 1,416 | 1,434 | -3.11% | 68,300 | 392億7037万 | -0.42% |
| 06/19 | 1,502 | 1,509 | 1,478 | 1,480 | -1.46% | 41,500 | 405億3009万 | +2.99% |
| 06/18 | 1,513 | 1,516 | 1,492 | 1,502 | +0.74% | 54,900 | 411億3257万 | +4.89% |
| 06/17 | 1,515 | 1,525 | 1,484 | 1,491 | -2.1% | 71,700 | 408億3133万 | +4.71% |
| 06/14 | 1,514 | 1,539 | 1,502 | 1,523 | -0.13% | 79,500 | 417億765万 | +7.33% |
| 06/13 | 1,543 | 1,561 | 1,523 | 1,525 | -1.1% | 113,800 | 417億6243万 | +8% |
| 06/12 | 1,542 | 1,578 | 1,539 | 1,542 | 0% | 68,300 | 422億2797万 | +9.75% |
| 06/11 | 1,558 | 1,569 | 1,539 | 1,542 | -0.58% | 71,100 | 422億2797万 | +10.3% |
| 06/10 | 1,531 | 1,557 | 1,520 | 1,551 | +1.31% | 64,900 | 424億7444万 | +11.58% |
| 06/07 | 1,494 | 1,543 | 1,492 | 1,531 | +2.61% | 102,400 | 419億2674万 | +10.86% |
| 06/06 | 1,496 | 1,507 | 1,487 | 1,492 | -0.27% | 52,400 | 408億5871万 | +8.67% |
| 06/05 | 1,501 | 1,518 | 1,490 | 1,496 | -0.33% | 68,200 | 409億6825万 | +9.36% |
| 06/04 | （自社株買い）取締役会(2024年5月15日)での決議状況(取得期間2024年5月23日～2024年12月31日) |
| 06/04 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 06/04 | 1,473 | 1,512 | 1,466 | 1,501 | +1.9% | 73,600 | 411億518万 | +10.29% |
| 06/03 | （IR情報）16:00 役員の担当変更及び人事異動に関するお知らせ |
| 06/03 | 1,479 | 1,490 | 1,456 | 1,473 | +0.41% | 67,000 | 403億3839万 | +8.87% |
| 05/31 | 1,430 | 1,472 | 1,430 | 1,467 | +3.09% | 102,700 | 401億7408万 | +8.91% |
| 05/30 | 1,380 | 1,424 | 1,374 | 1,423 | +3.12% | 78,700 | 389億6913万 | +6.19% |
| 05/29 | 1,374 | 1,395 | 1,365 | 1,380 | +0.44% | 63,000 | 377億9157万 | +3.37% |
| 05/28 | 1,348 | 1,376 | 1,348 | 1,374 | +1.93% | 57,700 | 376億2726万 | +3.15% |
| 05/27 | 1,322 | 1,350 | 1,315 | 1,348 | +2.2% | 41,800 | 369億1524万 | +1.35% |
| 05/24 | 1,339 | 1,351 | 1,319 | 1,319 | -1.49% | 49,400 | 361億2107万 | -0.68% |
| 05/23 | 1,326 | 1,351 | 1,321 | 1,339 | +2.06% | 44,100 | 366億6878万 | +0.83% |
| 05/22 | 1,316 | 1,327 | 1,307 | 1,312 | -0.38% | 23,700 | 359億2938万 | -1.2% |
| 05/21 | 1,329 | 1,329 | 1,315 | 1,317 | -0.53% | 13,000 | 360億6630万 | -0.9% |
| 05/20 | 1,320 | 1,326 | 1,313 | 1,324 | +0.15% | 22,400 | 362億5800万 | -0.38% |
| 05/17 | 1,352 | 1,352 | 1,320 | 1,322 | -2.51% | 27,100 | 362億323万 | -0.6% |
| 05/16 | 1,340 | 1,379 | 1,337 | 1,356 | +0.44% | 52,200 | 371億3433万 | +1.95% |
| 05/15 | （IR情報）18:00 2024年12月期第1四半期決算説明資料 |
| 05/15 | （IR情報）15:45 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 05/15 | （IR情報）15:45 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 1,324 | 1,371 | 1,324 | 1,350 | +3.29% | 40,500 | 369億7002万 | +1.66% |
| 05/14 | 1,363 | 1,365 | 1,307 | 1,307 | -4.04% | 58,100 | 357億9245万 | -1.51% |
| 05/13 | 1,350 | 1,363 | 1,347 | 1,362 | +0.96% | 23,600 | 372億9864万 | +2.56% |
| 05/10 | 1,353 | 1,355 | 1,338 | 1,349 | -0.15% | 13,300 | 369億4263万 | +1.73% |
| 05/09 | 1,350 | 1,351 | 1,345 | 1,351 | -0.3% | 9,400 | 369億9740万 | +1.89% |
| 05/08 | 1,347 | 1,356 | 1,343 | 1,355 | +0.59% | 20,600 | 371億694万 | +2.19% |
| 05/07 | 1,337 | 1,347 | 1,335 | 1,347 | +1.05% | 12,100 | 368億8786万 | +1.58% |
| 05/02 | 1,335 | 1,339 | 1,329 | 1,333 | -0.15% | 9,200 | 365億447万 | +0.6% |
| 05/01 | 1,346 | 1,347 | 1,324 | 1,335 | -1.11% | 9,900 | 365億5924万 | +0.68% |
| 04/30 | 1,331 | 1,350 | 1,327 | 1,350 | +1.35% | 22,600 | 369億7002万 | +1.81% |
| 04/26 | 1,317 | 1,332 | 1,304 | 1,332 | +1.76% | 23,800 | 364億7708万 | +0.53% |
| 04/25 | 1,320 | 1,320 | 1,306 | 1,309 | -0.23% | 27,300 | 358億4722万 | -1.21% |
| 04/24 | （IR情報）15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 04/24 | 1,309 | 1,314 | 1,308 | 1,312 | +1.08% | 19,000 | 359億2938万 | -0.98% |
