6078 バリューHR

6078
2022/05/26
時価
322億円
PER 予
38.18倍
2013年以降
13.7-58.25倍
(2013-2021年)
PBR
6.01倍
2013年以降
1.51-8.76倍
(2013-2021年)
配当 予
1.4%
ROE 予
15.74%
ROA 予
5.2%
資料
Link
CSV,JSON

PER

2013年12月30日
16.04倍
2014年12月30日
29.01倍
2015年12月30日
24.12倍
2016年12月30日
34.51倍
2017年12月29日
46.14倍
2018年12月28日
40.75倍
2019年12月30日
36.71倍
2020年12月30日
42.06倍
2021年12月30日
50.98倍

2021/12/24~2022/05/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/261,2181,2491,2111,214-0.41%36,500322億6229万-7.4%38.186.01
05/251,2571,2571,2091,219-1.93%58,200323億9516万-7.58%38.346.03
05/241,2971,3361,2351,243-0.88%151,000330億3297万-6.47%39.096.15
05/231,2381,2631,2331,254+0.88%36,400333億2530万-6.28%39.446.21
05/201,1981,2501,1981,243+3.41%45,900330億3297万-7.58%39.096.15
05/191,2231,2291,1811,202-2.75%107,900319億4339万-11.29%37.85.95
05/181,2491,2601,2251,236-0.64%63,800328億4694万-9.52%38.876.12
05/171,2501,2731,2331,244-0.24%47,100330億5954万-9.46%39.126.16
05/161,2481,2851,2341,247+2.13%60,700331億3927万-9.7%39.226.17
05/131,2411,2861,2171,221-1.77%107,400324億4831万-11.97%38.46.04
05/121,2641,2771,2391,243-2.81%72,200330億3297万-10.7%39.096.15
05/111,2801,2991,2721,279-0.93%41,300339億8968万-8.45%40.226.33
05/101,2991,2991,2651,291-1.3%52,300343億858万-7.85%40.66.39
05/091,3431,3431,3081,308-3.04%43,800347億6036万-6.9%41.146.47
05/061,4041,4041,3491,349-3.92%53,000358億4994万-4.39%42.436.68
05/021,3951,4141,3811,404+0.5%37,600373億1158万-0.85%44.166.95
04/281,3901,3981,3511,397+2.72%39,200371億2555万-1.69%43.946.91
04/271,3441,3891,3211,360-0.44%132,000361億4227万-4.49%42.776.73
04/261,3831,3901,3591,366-1.23%37,900363億172万-4.21%42.966.76
04/251,3831,4121,3751,383-0.58%43,800367億5350万-2.95%43.496.84
04/221,4301,4311,3881,391-3%36,700369億6610万-2.32%43.756.88
04/211,3841,4451,3841,434+4.29%58,300380億5836万+0.84%45.17.1
04/201,4481,4481,3751,375-4.51%67,900364億9250万-2.96%43.246.8
04/191,4311,4501,4211,440+0.91%32,200382億1760万+1.84%45.297.13
04/181,4021,4351,4001,427+0.14%44,400378億7258万+1.13%44.887.06
04/151,4441,4501,4151,425-2.73%44,800378億1950万+1.21%44.827.05
04/141,4731,4951,4511,4650%41,300388億8110万+4.34%46.077.25
04/131,4401,4651,4291,465+1.74%40,900388億8110万+5.02%46.077.25
04/121,4571,4571,4251,440-2.24%50,800382億1760万+3.9%45.297.13
04/111,4851,4981,4401,473-0.81%77,700390億9342万+6.82%46.337.29
04/081,4471,4861,4451,485+4.14%125,700394億1190万+8.32%46.77.35
04/071,4101,4281,4011,4260%54,000378億4604万+4.62%44.857.06
04/061,4091,4501,3901,426+1.21%75,600378億4604万+5.01%44.857.06
04/051,3961,4181,3661,409+4.91%94,700373億9486万+4.22%44.316.97
04/041,3701,3701,2961,343-1.97%143,900356億4322万-0.15%42.246.65
04/011,3601,3801,3461,370-0.29%59,100363億5980万+2.24%43.096.78
04/01株式分割 1→2
03/311,3801,3881,3401,374-1.01%118,100364億6596万+3.23%43.216.79
03/301,4661,4661,3601,388-5.32%116,600736億7504万+4.91%43.6513.77
03/291,4441,4661,4301,466-0.37%106,200389億764万+11.31%45.837.21
03/281,4871,4911,4201,472-2.87%115,600390億5361万+12.5%46.017.24
03/251,4971,5181,4721,515+2.23%125,400402億810万+16.63%47.377.45
03/241,4001,4821,3921,482+5.82%241,800393億3228万+14.88%46.337.29
03/231,3701,4101,3681,401+3.24%123,400371億6927万+9.33%43.796.89
03/221,3511,3621,3361,357+1.01%70,800360億151万+6.64%42.416.67
03/181,3191,3601,3191,343-0.04%45,000356億4322万+6%41.996.61
03/171,3331,3441,3071,344+2.75%40,000356億5649万+6.37%426.61
03/161,3181,3201,2801,308-0.76%83,000347億105万+3.93%40.886.43
03/151,3671,3681,3101,318-3.62%86,000349億6645万+4.98%41.196.48
03/141,3531,3901,3401,367+1.18%95,800362億8018万+9.19%42.746.73
03/111,3081,3831,2991,351+3.21%213,600358億5554万+8.43%42.246.65
03/101,2861,3091,2801,309+4.72%84,200347億4086万+5.56%40.936.44
03/091,2321,2591,2301,250+0.64%58,200331億7500万+1.21%39.086.15
03/081,2401,2761,2321,242-1.58%69,800329億6268万+0.73%38.836.11
03/071,2531,2781,2431,262-0.55%64,600334億9348万+2.6%39.466.21
03/041,2791,2861,2571,269-1.97%45,200336億7926万+3.59%39.676.24
03/031,2991,3251,2841,295+0.19%32,400343億5603万+6.11%40.476.37
03/021,2751,3001,2581,292+0.98%47,400342億8968万+6.25%40.396.36
03/011,2271,2861,2271,280+4.28%59,400339億5793万+5.48%406.29
02/281,2331,2331,2031,227+1.03%48,200325億6458万+1.49%38.366.04
02/251,1911,2151,1651,215+5.11%52,600322億3283万+0.54%37.975.97
02/241,1551,1721,1411,156-2.08%75,000306億6697万-4.5%36.135.68
02/221,2051,2211,1791,180-4.14%59,000313億1720万-2.88%36.895.81
02/211,2191,2311,2081,231-1.01%38,200326億7074万+0.74%38.496.06
02/181,2381,2481,2061,244-0.4%75,600330億249万+1.51%38.886.12
02/171,2721,2721,2461,249-1.81%86,400331億3519万+1.92%39.036.14
02/161,2891,2891,2351,272+0.59%120,400337億4561万+3.71%39.756.26
02/151,2751,3051,2351,264+6.26%150,600335億4656万+3.02%39.526.22
02/141,2051,2141,1801,190-3.25%101,800315億6933万-3.45%37.195.85
02/101,2441,2551,2191,230-1.17%51,400326億3093万-0.69%38.446.05
02/091,2171,2491,2141,244+2.68%59,400330億1576万-0.08%38.896.12
02/081,2411,2441,2121,212-2.42%53,200321億5321万-3.23%37.885.96
02/071,2491,2601,2271,242+0.53%107,000329億4941万-1.47%38.816.11
02/041,2001,2381,1891,235+2.53%74,000327億7690万-2.29%38.616.08
02/031,2301,2301,1821,205-0.45%44,600319億6743万-5.08%37.665.93
02/021,1891,2321,1741,210+1.81%69,000321億1340万-5.1%37.835.95
02/011,2041,2231,1771,189-1.29%69,200315億4279万-7.22%37.165.85
01/311,1561,2141,1561,204+3.17%69,200319億5416万-6.3%37.645.92
01/281,1311,1791,1171,167+3.41%82,000309億7218万-9.39%36.495.74
01/271,1821,1921,1151,129-2.38%161,200299億5039万-12.79%35.285.55
01/261,1701,1761,1471,156-1.87%112,200306億8024万-11.15%36.145.69
01/251,2191,2251,1691,178-3.36%104,200312億6412万-9.87%36.835.8
01/241,1811,2271,1701,219+2.09%83,800323億5226万-7.37%38.116
01/211,1781,2061,1591,194-0.21%137,200316億7443万-9.75%37.315.87
01/201,2251,2301,1801,197-4.05%202,000317億4075万-9.97%37.395.88
01/191,2761,2781,2311,247-3.93%160,600330億8041万-6.45%38.976.13
01/181,3451,3601,2951,298-3.49%131,400344億3334万-2.92%40.566.38
01/171,3131,3551,3071,345+2.4%126,600356億8016万+0.45%42.036.61
01/141,2701,3251,2561,314+4.91%255,000348億4452万-1.98%41.056.46
01/131,2591,2641,2231,252-1.65%142,400332億1305万-6.5%39.126.16
01/121,2881,2881,2541,273-1.62%188,200337億7014万-4.86%39.786.26
01/111,3711,3711,2821,294-6.44%203,000343億2723万-3.29%40.446.36
01/071,3641,3991,3551,383+3.44%128,400366億8822万+3.52%43.226.8
01/061,3891,3891,3361,337-5.58%183,400354億6793万+0.53%41.786.57
01/051,4061,4401,3981,416+0.93%125,000375億6364万+6.71%44.256.96
01/041,4061,4081,3861,403-0.43%115,600372億1878万+6.29%43.846.9
2021
12/301,3731,4141,3701,409+4.53%144,000373億7795万+7.48%55.496.98
12/291,3491,3701,3291,348-0.88%252,200357億5974万+3.69%53.096.68
12/281,3561,3681,3111,360+0.41%338,600360億7808万+5.02%53.566.74
12/271,3551,3861,3281,355+0.11%179,400359億3217万+5.33%53.346.71
12/241,3001,3751,2971,353+5.21%243,200358億9238万+5.87%53.296.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
12月期
381
6,090
10/16
159
2,553
12/26

2,547
12/25
42,931,200
2,683,200
10/16
34.8914.595.122.1463億7623万31億5318万16.04倍
12/30
2014年
12月期
233
3,720
1/27
118
1,880
3/17
9,139,200
571,200
1/27
39.2119.812.991.5148億624万24億2896万29.01倍
12/30
2015年
12月期
269
2,150
12/1
140
1,118
2/9
1,376,000
172,000
1/26
26.3513.73.191.6658億8670万30億1479万24.12倍
12/30
2016年
12月期
345
2,762
12/7
195
1,562
2/16
3,624,000
453,000
6/2
35.7820.233.832.1778億2916万43億2080万34.51倍
12/30
2017年
12月期
718
5,740
12/15
281
2,254
1/31

2,253
1/30

他2件
913,600
114,200
1/30
54.921.517.382.89165億4038万63億8918万46.14倍
12/29
2018年
12月期
618
2,470
1/29
409
1,636
12/28
254,000
63,500
12/25
58.2538.586.484.29142億5535万95億9154万40.75倍
12/28
2019年
12月期
959
3,835
8/13
388
1,553
1/4
750,800
187,700
8/14
40.9716.598.763.55232億3473万91億492万36.71倍
12/30
2020年
12月期
970
1,940
11/30
515
2,059
3/13
398,800
99,700
2/19
5026.537.774.12236億5015万125億1501万42.06倍
12/30
2021年
12月期
1,419
2,836
12/16

2,837
12/15
757
1,514
8/20
781,800
390,900
11/24
51.3227.397.033.75348億4649万185億7132万50.98倍
12/30
最新1,214
2022/5/26
36,50038.18
予想
6.01
実績
322億6229万-