PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
20204/1, 株式分割 1→2
2019
12/30883883855859-2.97%85,200208億1472万-3.73%36.657.82
12/27886903881885-1.67%124,800214億5098万-0.9%37.778.06
12/26889904888900+0.7%235,600218億1456万+0.67%38.418.2
12/258989108918940%58,000216億6307万-0.03%38.148.14
12/24884900884894+0.85%79,200216億6307万-0.14%38.148.14
12/23888890880886-0.14%42,400214億8128万-1.09%37.828.07
12/20891895865888-1.39%90,400215億1158万-0.95%37.878.08
12/19899911896900+0.56%54,000218億1456万+0.33%38.418.2
12/18895899881895-0.69%44,000216億9336万-0.11%38.198.15
12/17905916895901+0.14%57,600218億4485万+0.47%38.468.21
12/16894908894900+0.7%52,800218億1456万+0.67%38.418.2
12/13895898878894+1.13%91,200216億6307万+0.31%38.148.14
12/12893895879884-0.28%40,400214億2068万-0.37%37.718.05
12/11901901883886-0.84%53,200214億8128万+0.25%37.828.07
12/10904916894894-1.65%46,400216億6307万+1.33%38.148.14
12/09920923909909-1.62%40,800220億2664万+3.5%38.788.28
12/06906924893924+1.93%66,800223億9022万+5.57%39.428.41
12/05890926876906+2.11%208,000219億6605万+4.17%38.678.25
12/04875889864888+1.43%42,400215億1158万+2.36%37.878.08
12/03868879865875-0.14%28,400212億860万+1.27%37.347.97
12/02869886869876+0.43%44,400212億3889万+1.65%37.397.98
11/29885889871873-1.83%47,600211億4800万+1.45%37.237.95
11/28895895884889-0.84%56,400215億4187万+3.7%37.938.09
11/27894903890896+0.28%32,400217億2366万+4.82%38.258.16
11/26908909891894-0.97%41,200216億6307万+4.9%38.148.14
11/25899904891903+0.84%40,400218億7515万+6.43%38.518.22
11/22908913894895-1.38%58,400216億9336万+5.92%38.198.15
11/21915945900908-0.82%174,400219億9634万+7.78%38.738.27
11/20913915890915+0.27%72,400221億7813万+9.06%39.058.33
11/19913914894913+1.53%71,200221億1754万+9.15%38.948.31
11/18904904896899-0.14%48,000217億8426万+7.89%38.358.19
11/15888930880900+1.84%176,800218億1456万+8.3%38.418.2
11/14918919850884-3.02%226,400214億2068万+6.6%37.718.05
11/13851929841911+8.32%538,400220億8724万+10.19%38.898.3
11/12811841811841+3.7%42,800203億9055万+2.09%35.97.66
11/11803823803811+0.46%34,400196億6340万-1.43%34.627.39
11/08816816803808-0.46%63,200195億7250万-2%34.467.35
11/07813819811811-1.07%21,200196億6340万-1.55%34.627.39
11/06819823813820+0.61%24,400198億7548万-0.49%34.997.47
11/05815820805815+0.46%32,000197億5429万-0.97%34.787.42
11/01814814810811-1.22%12,400196億6340万-1.43%34.627.39
10/31818824813821+0.92%16,400199億578万-0.33%35.057.48
10/30815823809814-0.91%52,000197億2399万-1.36%34.737.41
10/298218308218210%25,600199億578万-0.45%35.057.48
10/28819824810821+0.31%19,200199億578万-0.33%35.057.48
10/25826830816819+0.31%41,600198億4519万-0.4%34.947.46
10/24828829815816-1.36%25,200197億8459万-0.46%34.837.43
10/23818835815828+1.85%40,000200億5727万+1.16%35.317.54
10/21805815805813+0.46%14,800196億9370万-0.18%34.677.4
10/18820825808809-1.37%24,000196億280万-0.28%34.517.37
10/17826831820820-0.91%25,200198億7548万+1.61%34.997.47
10/16835850828828-0.6%44,400200億5727万+3.05%35.317.54
10/15840844831833-0.3%39,200201億7846万+4.32%35.537.58
10/11843843830835-0.6%40,400202億3906万+5.3%35.637.6
10/10844851834840-1.18%39,200203億6025万+6.6%35.857.65
10/09826850824850+1.34%58,800206億264万+8.42%36.277.74
10/08841849830839-0.15%61,200203億2995万+7.67%35.797.64
10/07844845830840+0.45%43,200203億6025万+8.25%35.857.65
10/04824838813836+1.52%59,200202億6936万+8.32%35.697.62
10/03813830811824-0.75%74,800199億6638万+7.26%35.157.5
10/02816833806830+1.37%58,000201億1787万+8.5%35.427.56
10/01796820795819+2.83%65,600198億4519万+7.31%34.947.46
09/30800800785796-0.47%52,400192億9982万+4.63%33.987.25
09/27814814784800-1.69%73,600193億9072万+5.26%34.147.29
09/26839848810814-2.25%98,000197億2399万+7.21%34.737.41
09/25845850829833-1.19%109,600201億7846万+9.83%35.537.58
09/24814850814843+4.17%167,200204億2085万+11.44%35.957.67
09/20816820799809+0.62%85,600195億9957万+7.26%34.557.37
09/19766808766804+4.05%103,600194億7839万+6.46%34.337.33
09/187797797697730%65,600187億2107万+2.05%337.04
09/17768781768773+0.82%85,200187億2107万+1.25%337.04
09/13747770740766+3.72%146,400185億6960万-0.36%32.736.99
09/12735747719739+1.93%131,200179億316万-4.68%31.566.73
09/11703725699725+2.98%113,200175億6388万-7.08%30.966.61
09/10714722702704-2.02%50,400170億5495万-10.24%30.066.42
09/09708720701718+1.2%35,600174億635万-8.85%30.686.55
09/06722726698710-0.98%96,000172億36万-10.5%30.326.47
09/05712729710717+0.77%122,000173億7000万-10.29%30.626.53
09/04729729711711-2.4%72,800172億3671万-11.65%30.386.48
09/03734734724729-1.09%58,000176億6081万-10.25%31.136.64
09/02743744734737-1.93%51,200178億5469万-9.82%31.476.72
08/30738754730751+2.32%85,600182億609万-8.61%32.096.85
08/29739741729734-0.51%54,000177億9410万-11.32%31.366.69
08/28758758733738-3.05%113,600178億8498万-11.4%31.526.73
08/27779780761761-1.77%48,400184億4843万-9.27%32.526.94
08/26761780758775-0.16%126,400187億8166万-8.18%33.117.07
08/23756781746776+2.31%136,800188億1195万-8.57%33.167.08
08/22786786758759-3.04%70,400183億8785万-10.94%32.416.92
08/21775784773783-0.95%47,200189億6341万-8.48%33.437.13
08/20781793769790+0.96%119,200191億4517万-7.93%33.757.2
08/19781785745783+0.16%233,600189億6341万-9.01%33.437.13
08/16820828779781-5.73%543,600189億3312万-9.37%33.377.12
08/15840875823829-3.35%304,400200億8425万-4.08%35.47.56
08/14935940848858-9.02%750,800207億8099万-0.87%36.637.82
08/13908959901943+2.86%296,800228億4092万+8.96%40.268.59
08/09909933909916+1.1%199,200222億476万+6.42%39.148.35
08/08868910868906+5.38%156,400219億6242万+5.62%38.718.26
08/07830870830860+4.24%131,200208億4158万+0.7%36.747.84
08/06779831776825+2.17%107,600199億9338万-3.17%35.247.52
08/05843843803808-4.72%176,800195億6927万-5.22%34.497.36