6083 ERI HD

6083
2024/03/18
時価
139億円
PER 予
8.89倍
2014年以降
赤字-542.62倍
(2014-2023年)
PBR
2.61倍
2014年以降
1.14-4.84倍
(2014-2023年)
配当 予
3.38%
ROE 予
29.41%
ROA 予
13.87%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/181,7921,8151,7621,775+1.31%29,500139億251万-3.48%
03/151,7771,7831,7271,752-1.41%43,600137億2236万-4.89%
03/141,7771,8051,7671,7770%23,400139億1817万-3.79%
03/131,7981,8241,7771,777-1.17%12,900139億1817万-4%
03/121,7771,7981,7601,798+0.39%18,200140億8265万-3.18%
03/11(IR情報)15:00 子会社 日本ERI株式会社における「健康経営優良法人2024(大規模法人部門)」認定に関するお知らせ
03/111,8401,8571,7731,791-3.19%33,300140億2782万-3.71%
03/081,8391,8651,8391,850-0.22%18,800144億8994万-0.64%
03/071,8941,8941,8481,8540%23,800145億2126万-0.48%
03/061,8391,8841,8391,854+0.11%21,500145億2126万-0.54%
03/051,8431,8611,8261,852+0.43%13,100145億560万-0.7%
03/041,8521,8681,8281,844-0.27%25,400144億4294万-0.97%
03/011,8981,9151,8341,849-2.58%38,000144億8210万-0.54%
02/291,9071,9121,8791,898-0.73%15,500148億6589万+2.26%
02/281,9001,9331,9001,912+0.9%21,900149億7554万+3.24%
02/271,8851,8981,8731,895+0.53%34,600148億4239万+2.65%
02/261,8511,9081,8511,885+2%20,000147億6407万+2.5%
02/221,8821,8841,8411,848-1.81%19,900144億7427万+0.87%
02/211,8721,8981,8701,882-0.48%15,400147億4057万+3.01%
02/201,9011,9111,8801,891+1.39%39,400148億1106万+3.56%
02/191,8101,8651,8011,865+3.15%20,800146億742万+2.08%
02/161,8131,8131,7691,808+1.06%41,300141億6097万-1.09%
02/151,8441,8441,7891,789-2.98%28,100140億1216万-2.29%
02/141,8351,8641,8351,844-0.49%17,700144億4294万+0.49%
02/131,8351,8661,8351,853+0.93%17,700145億1343万+0.82%
02/091,8361,8801,8351,836-0.92%30,400143億8028万-0.33%
02/081,8751,8811,8361,853-1.17%37,800145億1343万+0.54%
02/071,8711,9031,8711,875+0.21%25,600146億8575万+2.07%
02/061,9191,9191,8711,871-2.91%30,700146億5442万+2.18%
02/051,8831,9371,8771,927+2.72%31,800150億9303万+5.65%
02/021,8541,8851,8481,876+2.01%23,700146億9358万+3.42%
02/011,8601,8711,8371,839-1.39%22,300144億378万+1.88%
01/311,8821,8981,8351,865-0.8%35,200146億742万+3.78%
01/301,8771,8911,8381,880+0.16%83,100147億2491万+5.15%
01/291,8221,8841,8221,877+5.33%72,900147億141万+5.51%
01/261,7991,8121,7811,782-0.28%20,600139億5733万+0.73%
01/251,7891,8081,7751,787+0.9%26,500139億9649万+1.36%
01/241,7751,8131,7551,771-0.39%30,500138億7118万+0.85%
01/231,7811,7971,7561,778+0.57%35,300139億2600万+1.6%
01/221,7491,7871,7301,768+2.02%31,600138億4768万+1.32%
01/191,7171,7491,7071,733+1.35%54,700135億7354万-0.4%
01/181,7351,7711,7081,710-0.98%51,600133億9340万-1.55%
01/171,8311,8371,7271,727-6.9%162,600135億2655万-0.4%
01/161,9081,9481,8541,855-2.57%76,300145億2910万+7.1%
01/151,8881,9621,8881,904+0.37%57,300149億1288万+10.38%
01/121,8951,9071,8701,897+1.39%62,000148億5806万+10.55%
01/111,9241,9241,8521,871-0.69%110,200146億5442万+9.48%
01/101,9401,9761,8281,884-2.18%133,000147億5624万+10.69%
01/091,9331,9991,9001,926-1.63%133,400150億8520万+13.56%
01/051,8681,9591,8491,958+5.9%188,300153億3583万+16%
01/041,7321,8591,7321,849+8%210,500144億8210万+10.19%
2023
12/291,6271,7441,5881,712-1.04%355,600134億906万+2.33%
12/28(IR情報)15:00 (訂正)開示資料「アジアコンサルタント株式会社の株式取得(子会社化)に関するお知らせ」の一部訂正について
12/28(IR情報)15:00 2024年5月期第2四半期決算説明資料
12/28(IR情報)15:00 2023年5月期第2四半期決算短信〔日本基準〕(連結)
12/28(IR情報)15:00 剰余金の配当に関するお知らせ
12/281,7101,7531,6871,730+2.37%98,400135億5005万+3.41%
12/271,6801,7031,6801,690+0.42%65,500132億3675万+1.02%
12/261,6601,6961,6511,683+1.94%51,300131億8192万+0.36%
12/251,6501,6611,6461,651+0.3%26,800129億3129万-1.78%
12/221,6401,6601,6401,646+0.37%18,900128億9213万-2.37%
12/211,6331,6481,6251,640-0.12%29,100128億4513万-2.9%
12/201,6501,6601,6361,642+0.12%18,900128億6080万-2.96%
12/191,6251,6521,6241,640+0.99%24,100128億4513万-3.19%
12/181,6081,6271,6001,624+0.25%26,300127億1981万-4.25%
12/151,6211,6281,6101,620-0.06%13,600126億8848万-4.59%
12/141,6391,6411,6141,621-0.98%22,500126億9632万-4.65%
12/131,6531,6581,6361,637-0.24%14,000128億2163万-3.71%
12/121,6771,6771,6411,641-1.32%22,900128億5296万-3.53%
12/111,6781,6811,6501,663+1.28%17,100130億2528万-2.23%
12/081,6681,6881,6361,642-2.15%41,900128億6080万-3.41%
12/071,6801,6871,6781,678-0.36%21,700131億4276万-1.24%
12/061,6791,7051,6781,684+0.36%28,300131億8976万-0.71%
12/051,7051,7171,6781,678-2.56%28,400131億4276万-0.83%
12/041,7001,7221,6901,722+1.53%15,900134億8739万+1.89%
12/011,7231,7231,6901,696-1.57%24,600132億8375万+0.59%
11/301,7221,7261,7001,723-0.17%16,800134億9522万+2.32%
11/291,6951,7491,6951,726+0.76%72,700135億1872万+2.55%
11/281,7361,7391,7001,713-0.46%204,900134億1690万+1.84%
11/271,7201,7541,7191,721+0.41%26,100134億7956万+2.2%
11/241,7351,7351,7061,714-1.27%37,000134億2473万+1.72%
11/221,7681,7771,7021,736-2.64%84,700135億9704万+2.97%
11/211,7861,7911,7581,783-0.5%36,100139億6516万+5.82%
11/201,7761,8011,7761,792+1.7%48,200140億3566万+6.6%
11/171,7331,7741,7301,762+1.91%42,200138億68万+5.07%
11/161,7271,7421,7211,729+0.76%26,400135億4221万+3.04%
11/151,7211,7261,7001,716+1.42%35,500134億4039万+2.26%
11/141,7221,7221,6911,692-0.29%33,000132億5242万+0.77%
11/131,6641,7081,6571,697+1.62%50,300132億9158万+1.01%
11/101,6441,6721,6371,670+0.72%27,900130億8010万-0.48%
11/091,6491,6581,6311,658+1.22%28,400129億8611万-1.07%
11/081,6361,6551,6301,638-0.43%31,400128億2947万-2.27%
11/071,6341,6481,6271,645-0.72%43,500128億8429万-2.08%
11/061,6311,6721,6311,657+1.91%43,300129億7828万-2.18%
11/021,6051,6261,6051,626+0.99%32,600127億3548万-4.8%
11/011,6231,6231,6051,6100%24,600126億1016万-6.67%
10/311,5931,6181,5761,610+1%66,900126億1016万-7.58%
10/301,6001,6231,5851,594-1.73%114,000124億8484万-9.48%
10/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 27,300株(0.34%)-0.16%義務消失
10/271,6161,6271,6081,622+0.25%45,600127億415万-9.39%
10/261,6021,6461,5751,618-1.4%114,400126億7282万-10.95%
10/251,7021,7021,6391,641-3.47%99,000128億5296万-11.06%
10/241,7181,7181,6401,700-0.76%109,500133億1508万-9.19%
10/24(空売り報告)Barclays Capital Securities Ltd 39,053株(0.49%)-0.1%義務消失
10/231,7351,7351,6701,713-2.84%95,900134億1690万-9.6%
10/201,7481,7701,7371,763+0.69%92,700138億852万-8.03%
10/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 39,543株(0.5%)再IN
10/191,7161,7511,7151,751+0.98%56,500137億1453万-9.65%
10/17(IR情報)16:00 アジアコンサルタント株式会社の株式取得(子会社化)に関するお知らせ