2024 |
11/08 | 1,879 | 1,915 | 1,871 | 1,882 | +0.16% | 8,200 | 147億4057万 | +0.16% |
11/07 | 1,847 | 1,880 | 1,815 | 1,879 | +2.45% | 15,200 | 147億1707万 | -0.11% |
11/06 | 1,812 | 1,855 | 1,812 | 1,834 | +1.16% | 7,100 | 143億6462万 | -2.71% |
11/05 | (自社株買い)取締役会(2024年9月30日)での決議状況(取得期間2024年10月1日~2024年10月1日) |
11/05 | 1,831 | 1,836 | 1,812 | 1,813 | -1.31% | 5,400 | 142億14万 | -4.07% |
11/01 | 1,832 | 1,849 | 1,832 | 1,837 | -1.08% | 5,400 | 143億8811万 | -3.21% |
10/31 | 1,835 | 1,861 | 1,820 | 1,857 | +1.25% | 9,800 | 145億4476万 | -2.57% |
10/30 | 1,841 | 1,867 | 1,824 | 1,834 | -1.34% | 51,500 | 143億6462万 | -4.13% |
10/29 | 1,847 | 1,866 | 1,810 | 1,859 | +1.7% | 17,000 | 145億6043万 | -3.23% |
10/28 | 1,801 | 1,830 | 1,795 | 1,828 | +2.01% | 13,100 | 143億1762万 | -5.24% |
10/25 | 1,840 | 1,840 | 1,789 | 1,792 | -2.82% | 22,200 | 140億3566万 | -7.58% |
10/24 | 1,834 | 1,849 | 1,829 | 1,844 | +0.49% | 7,900 | 144億4294万 | -5.29% |
10/23 | 1,860 | 1,873 | 1,835 | 1,835 | -1.34% | 12,100 | 143億7245万 | -5.95% |
10/22 | 1,892 | 1,918 | 1,839 | 1,860 | -2.31% | 35,200 | 145億6826万 | -4.96% |
10/21 | (IR情報)16:00 グループ会社 株式会社ERIアカデミーにおける2024年二級建築基準適合判定資格者検定の合格者について |
10/21 | 1,923 | 1,927 | 1,888 | 1,904 | +1.01% | 13,100 | 149億1288万 | -2.96% |
10/18 | 1,904 | 1,913 | 1,867 | 1,885 | -0.58% | 9,500 | 147億6407万 | -3.92% |
10/17 | 1,931 | 1,943 | 1,896 | 1,896 | -2.52% | 19,500 | 148億5023万 | -3.56% |
10/16 | 1,943 | 1,955 | 1,925 | 1,945 | -0.41% | 14,700 | 152億3401万 | -1.32% |
10/15 | 1,914 | 1,955 | 1,914 | 1,953 | +3.99% | 21,600 | 152億9667万 | -1.01% |
10/11 | 1,850 | 1,889 | 1,850 | 1,878 | +1.51% | 8,500 | 147億924万 | -4.96% |
10/10 | 1,883 | 1,888 | 1,824 | 1,850 | -1.54% | 25,600 | 144億8994万 | -6.71% |
10/09 | 1,960 | 1,961 | 1,869 | 1,879 | -3.09% | 30,700 | 147億1707万 | -5.81% |
10/08 | (5%ルール)UH Partners 3(0.74%)光通信(7.58%)UH Partners 2(7.46%)さくら損害保険(0.2%) |
10/08 | 1,968 | 1,979 | 1,939 | 1,939 | -1.62% | 11,900 | 151億8702万 | -3.39% |
10/07 | 1,984 | 1,999 | 1,971 | 1,971 | +0.66% | 6,000 | 154億3766万 | -2.04% |
10/04 | (自社株買い)取締役会(2024年9月30日)での決議状況(取得期間2024年10月1日~2024年10月1日) |
10/04 | 1,955 | 1,979 | 1,952 | 1,958 | +0.05% | 5,700 | 153億3583万 | -2.83% |
10/03 | 1,983 | 1,984 | 1,944 | 1,957 | +0.36% | 7,600 | 153億2800万 | -3.02% |
10/02 | 1,932 | 1,996 | 1,932 | 1,950 | -1.02% | 20,300 | 152億7318万 | -3.56% |
10/01 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
10/01 | 1,949 | 1,981 | 1,901 | 1,970 | +1.03% | 63,000 | 154億2982万 | -2.67% |
09/30 | (IR情報)16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格確定のお知らせ |
09/30 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
09/30 | (IR情報)15:00 2025年5月期第1四半期決算説明資料 |
09/30 | (IR情報)15:00 2025年5月期第1四半期決算短信〔日本基準〕(連結) |
09/30 | 1,970 | 2,012 | 1,948 | 1,950 | -3.42% | 38,500 | 152億7318万 | -3.75% |
09/27 | 2,066 | 2,066 | 2,003 | 2,019 | -1.42% | 23,500 | 158億1361万 | -0.44% |
09/26 | 2,049 | 2,055 | 2,010 | 2,048 | +1.89% | 29,500 | 160億4075万 | +1.14% |
09/25 | 2,025 | 2,025 | 1,978 | 2,010 | -1.37% | 8,400 | 157億4312万 | -0.64% |
09/24 | 2,059 | 2,074 | 2,029 | 2,038 | -1.26% | 8,600 | 159億6243万 | +0.84% |
09/20 | 2,087 | 2,087 | 2,037 | 2,064 | -0.19% | 10,800 | 161億6607万 | +2.38% |
09/19 | 2,010 | 2,071 | 2,005 | 2,068 | +3.5% | 23,600 | 161億9740万 | +2.89% |
09/18 | 1,979 | 2,007 | 1,979 | 1,998 | +1.89% | 5,500 | 156億4913万 | -0.25% |
09/17 | (IR情報)16:00 当社子会社株式の譲渡に関するお知らせ |
09/17 | 1,975 | 1,983 | 1,940 | 1,961 | -1.01% | 6,400 | 153億5933万 | -1.85% |
09/13 | 1,958 | 1,998 | 1,958 | 1,981 | +0.51% | 7,400 | 155億1598万 | -0.55% |
09/12 | 1,924 | 2,025 | 1,924 | 1,971 | +2.5% | 15,700 | 154億3766万 | -0.66% |
09/11 | 1,952 | 1,967 | 1,916 | 1,923 | -2.73% | 17,800 | 150億6170万 | -2.68% |
09/10 | 2,007 | 2,016 | 1,977 | 1,977 | -1.49% | 8,700 | 154億8465万 | +0.36% |
09/09 | 1,951 | 2,031 | 1,950 | 2,007 | +0.3% | 26,200 | 157億1962万 | +2.76% |
09/06 | 2,030 | 2,044 | 1,990 | 2,001 | -1.91% | 12,100 | 156億7263万 | +2.88% |
09/05 | 2,035 | 2,065 | 2,035 | 2,040 | -0.54% | 12,700 | 159億7809万 | +5.15% |
09/04 | 2,143 | 2,143 | 2,044 | 2,051 | -4.78% | 31,400 | 160億6425万 | +5.99% |
09/03 | (5%ルール)さくら損害保険(0.2%)光通信(7.58%)UH Partners 2(7.13%) |
09/03 | 2,151 | 2,161 | 2,089 | 2,154 | -0.32% | 59,100 | 168億7098万 | +11.72% |
09/02 | 2,098 | 2,184 | 2,098 | 2,161 | +4.6% | 34,700 | 169億2581万 | +12.67% |
08/30 | 2,054 | 2,099 | 2,034 | 2,066 | +0.88% | 17,900 | 161億8173万 | +8.39% |
08/29 | 2,033 | 2,052 | 2,015 | 2,048 | +0.74% | 14,500 | 160億4075万 | +7.73% |
08/28 | 2,058 | 2,071 | 2,028 | 2,033 | -0.78% | 13,100 | 159億2326万 | +7.17% |
08/27 | 2,020 | 2,055 | 2,013 | 2,049 | +1.34% | 8,300 | 160億4858万 | +8.24% |
08/26 | 2,010 | 2,041 | 1,995 | 2,022 | +1.15% | 16,200 | 158億3711万 | +6.98% |
08/23 | 2,000 | 2,030 | 1,975 | 1,999 | -0.2% | 9,000 | 156億5696万 | +5.66% |
08/22 | 1,963 | 2,021 | 1,963 | 2,003 | +2.04% | 21,100 | 156億8829万 | +5.81% |
08/21 | 1,988 | 1,993 | 1,959 | 1,963 | -1.26% | 13,800 | 153億7500万 | +3.7% |
08/20 | 1,994 | 2,028 | 1,959 | 1,988 | +1.95% | 41,100 | 155億7081万 | +4.91% |
08/19 | 1,928 | 1,968 | 1,914 | 1,950 | +1.56% | 19,600 | 152億7318万 | +2.63% |
08/16 | 1,921 | 1,934 | 1,895 | 1,920 | -0.16% | 20,300 | 150億3820万 | +0.73% |
08/15 | 1,893 | 1,938 | 1,893 | 1,923 | +1.58% | 14,400 | 150億6170万 | +0.47% |
08/14 | 1,877 | 1,911 | 1,866 | 1,893 | +0.85% | 16,300 | 148億2673万 | -1.97% |
08/13 | (5%ルール)さくら損害保険(0.2%)光通信(7.58%)UH Partners 2(6.13%) |
08/13 | 1,824 | 1,878 | 1,820 | 1,877 | +4.34% | 25,700 | 147億141万 | -3.94% |
08/09 | 1,810 | 1,840 | 1,793 | 1,799 | +1.35% | 30,600 | 140億9048万 | -9.05% |
08/08 | 1,750 | 1,814 | 1,717 | 1,775 | -0.84% | 40,900 | 139億251万 | -11.47% |
08/07 | 1,750 | 1,830 | 1,714 | 1,790 | +2.11% | 15,700 | 140億1999万 | -11.91% |
08/06 | 1,762 | 1,840 | 1,712 | 1,753 | +13.02% | 54,600 | 137億3019万 | -14.86% |
08/05 | 1,750 | 1,750 | 1,541 | 1,551 | -14.45% | 159,300 | 121億4805万 | -25.75% |
08/02 | 1,840 | 1,871 | 1,813 | 1,813 | -3.1% | 49,600 | 142億14万 | -14.68% |
08/01 | 1,921 | 1,921 | 1,867 | 1,871 | -2.55% | 25,900 | 146億5442万 | -12.9% |
07/31 | (IR情報)13:00 子会社の代表取締役の異動に関するお知らせ |
07/31 | 1,881 | 1,923 | 1,855 | 1,920 | +2.07% | 16,900 | 150億3820万 | -11.4% |
07/30 | 1,873 | 1,923 | 1,865 | 1,881 | -0.9% | 78,100 | 147億3274万 | -13.83% |
07/29 | (5%ルール)さくら損害保険(0.2%)UH Partners 2(5.03%)光通信(7.58%) |
07/29 | 1,910 | 1,930 | 1,869 | 1,898 | +1.28% | 45,200 | 148億6589万 | -13.69% |
07/26 | 1,923 | 1,923 | 1,870 | 1,874 | -2.5% | 31,900 | 146億7791万 | -15.32% |
07/25 | 1,940 | 1,974 | 1,922 | 1,922 | -1.39% | 32,100 | 150億5387万 | -13.77% |
07/24 | 1,945 | 1,978 | 1,936 | 1,949 | +0.21% | 19,900 | 152億6534万 | -13.15% |
07/23 | 1,956 | 1,967 | 1,935 | 1,945 | -1.22% | 30,900 | 152億3401万 | -13.82% |
07/22 | 2,061 | 2,061 | 1,967 | 1,969 | -4.6% | 49,000 | 154億2199万 | -13.26% |
07/19 | 2,031 | 2,073 | 2,027 | 2,064 | +1.62% | 25,000 | 161億6607万 | -9.59% |
07/18 | (5%ルール)さくら損害保険(0.2%)UH Partners 2(3.96%)光通信(7.58%) |
07/18 | 2,016 | 2,046 | 2,000 | 2,031 | +0.74% | 33,100 | 159億760万 | -11.35% |
07/17 | 2,016 | 2,060 | 2,008 | 2,016 | +0.1% | 39,200 | 157億9011万 | -12.35% |
07/16 | (IR情報)16:00 定款の一部変更に関するお知らせ |
07/16 | (IR情報)16:00 子会社の取締役の異動に関するお知らせ |
07/16 | 2,116 | 2,116 | 2,014 | 2,014 | -3.68% | 41,800 | 157億7445万 | -12.89% |
07/12 | 2,103 | 2,128 | 2,077 | 2,091 | -0.9% | 45,800 | 163億7754万 | -9.99% |
07/11 | 2,113 | 2,159 | 2,105 | 2,110 | -0.14% | 47,400 | 165億2636万 | -9.48% |
07/10 | 2,134 | 2,180 | 2,082 | 2,113 | -9.85% | 249,000 | 165億4986万 | -9.62% |
07/09 | (IR情報)15:00 2024年5月期決算短信〔日本基準〕(連結) |
07/09 | (IR情報)15:00 2024年5月期決算説明資料 |
07/09 | (IR情報)15:00 剰余金の配当に関するお知らせ |
07/09 | 2,456 | 2,469 | 2,330 | 2,344 | -5.14% | 86,200 | 183億5914万 | -0.04% |
07/08 | 2,487 | 2,507 | 2,471 | 2,471 | -0.92% | 21,800 | 193億5386万 | +5.42% |
07/05 | 2,472 | 2,524 | 2,460 | 2,494 | +0.89% | 19,500 | 195億3400万 | +6.67% |
07/04 | 2,450 | 2,542 | 2,450 | 2,472 | +1.48% | 22,300 | 193億6169万 | +6% |
07/03 | 2,465 | 2,475 | 2,420 | 2,436 | -1.97% | 14,900 | 190億7972万 | +4.77% |
07/02 | 2,512 | 2,512 | 2,452 | 2,485 | -0.52% | 14,000 | 194億6351万 | +7.11% |
07/01 | 2,463 | 2,530 | 2,460 | 2,498 | +2.29% | 27,900 | 195億6533万 | +7.81% |
06/28 | 2,408 | 2,454 | 2,385 | 2,442 | +1.71% | 20,500 | 191億2672万 | +5.53% |
06/27 | 2,336 | 2,450 | 2,335 | 2,401 | +2.83% | 42,100 | 188億559万 | +3.94% |
06/26 | 2,325 | 2,348 | 2,319 | 2,335 | +0.78% | 6,600 | 182億8865万 | +1.21% |
06/25 | 2,281 | 2,317 | 2,281 | 2,317 | +1.44% | 8,300 | 181億4767万 | +0.39% |
06/24 | 2,288 | 2,288 | 2,261 | 2,284 | +1.2% | 16,300 | 178億8920万 | -0.91% |
06/21 | 2,286 | 2,286 | 2,250 | 2,257 | -0.44% | 10,800 | 176億7772万 | -2.12% |
06/20 | 2,302 | 2,307 | 2,264 | 2,267 | -1.09% | 18,500 | 177億5605万 | -1.73% |
06/19 | 2,272 | 2,305 | 2,268 | 2,292 | +0.88% | 12,500 | 179億5186万 | -0.74% |
06/18 | (IR情報)16:00 子会社の代表取締役の異動に関するお知らせ |
06/18 | (IR情報)16:00 国土工営コンサルタンツ株式会社の株式取得(子会社化)に関するお知らせ |
06/18 | 2,271 | 2,296 | 2,268 | 2,272 | +0.04% | 5,500 | 177億9521万 | -1.69% |
06/17 | 2,257 | 2,324 | 2,257 | 2,271 | -1.56% | 22,900 | 177億8738万 | -1.82% |
06/14 | 2,250 | 2,310 | 2,250 | 2,307 | +2.67% | 15,900 | 180億6934万 | -0.35% |