6083 ERI HD

6083
2024/11/07
時価
147億円
PER 予
11.15倍
2014年以降
赤字-542.62倍
(2014-2024年)
PBR
2.61倍
2014年以降
1.14-4.84倍
(2014-2024年)
配当 予
3.19%
ROE 予
23.41%
ROA 予
10.97%
資料
Link
CSV,JSON

イベントチャート

2024/06/14~2024/11/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/081,8791,9151,8711,882+0.16%8,200147億4057万+0.16%
11/071,8471,8801,8151,879+2.45%15,200147億1707万-0.11%
11/061,8121,8551,8121,834+1.16%7,100143億6462万-2.71%
11/05(自社株買い)取締役会(2024年9月30日)での決議状況(取得期間2024年10月1日~2024年10月1日)
11/051,8311,8361,8121,813-1.31%5,400142億14万-4.07%
11/011,8321,8491,8321,837-1.08%5,400143億8811万-3.21%
10/311,8351,8611,8201,857+1.25%9,800145億4476万-2.57%
10/301,8411,8671,8241,834-1.34%51,500143億6462万-4.13%
10/291,8471,8661,8101,859+1.7%17,000145億6043万-3.23%
10/281,8011,8301,7951,828+2.01%13,100143億1762万-5.24%
10/251,8401,8401,7891,792-2.82%22,200140億3566万-7.58%
10/241,8341,8491,8291,844+0.49%7,900144億4294万-5.29%
10/231,8601,8731,8351,835-1.34%12,100143億7245万-5.95%
10/221,8921,9181,8391,860-2.31%35,200145億6826万-4.96%
10/21(IR情報)16:00 グループ会社 株式会社ERIアカデミーにおける2024年二級建築基準適合判定資格者検定の合格者について
10/211,9231,9271,8881,904+1.01%13,100149億1288万-2.96%
10/181,9041,9131,8671,885-0.58%9,500147億6407万-3.92%
10/171,9311,9431,8961,896-2.52%19,500148億5023万-3.56%
10/161,9431,9551,9251,945-0.41%14,700152億3401万-1.32%
10/151,9141,9551,9141,953+3.99%21,600152億9667万-1.01%
10/111,8501,8891,8501,878+1.51%8,500147億924万-4.96%
10/101,8831,8881,8241,850-1.54%25,600144億8994万-6.71%
10/091,9601,9611,8691,879-3.09%30,700147億1707万-5.81%
10/08(5%ルール)UH Partners 3(0.74%)光通信(7.58%)UH Partners 2(7.46%)さくら損害保険(0.2%)
10/081,9681,9791,9391,939-1.62%11,900151億8702万-3.39%
10/071,9841,9991,9711,971+0.66%6,000154億3766万-2.04%
10/04(自社株買い)取締役会(2024年9月30日)での決議状況(取得期間2024年10月1日~2024年10月1日)
10/041,9551,9791,9521,958+0.05%5,700153億3583万-2.83%
10/031,9831,9841,9441,957+0.36%7,600153億2800万-3.02%
10/021,9321,9961,9321,950-1.02%20,300152億7318万-3.56%
10/01(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
10/011,9491,9811,9011,970+1.03%63,000154億2982万-2.67%
09/30(IR情報)16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格確定のお知らせ
09/30(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
09/30(IR情報)15:00 2025年5月期第1四半期決算説明資料
09/30(IR情報)15:00 2025年5月期第1四半期決算短信〔日本基準〕(連結)
09/301,9702,0121,9481,950-3.42%38,500152億7318万-3.75%
09/272,0662,0662,0032,019-1.42%23,500158億1361万-0.44%
09/262,0492,0552,0102,048+1.89%29,500160億4075万+1.14%
09/252,0252,0251,9782,010-1.37%8,400157億4312万-0.64%
09/242,0592,0742,0292,038-1.26%8,600159億6243万+0.84%
09/202,0872,0872,0372,064-0.19%10,800161億6607万+2.38%
09/192,0102,0712,0052,068+3.5%23,600161億9740万+2.89%
09/181,9792,0071,9791,998+1.89%5,500156億4913万-0.25%
09/17(IR情報)16:00 当社子会社株式の譲渡に関するお知らせ
09/171,9751,9831,9401,961-1.01%6,400153億5933万-1.85%
09/131,9581,9981,9581,981+0.51%7,400155億1598万-0.55%
09/121,9242,0251,9241,971+2.5%15,700154億3766万-0.66%
09/111,9521,9671,9161,923-2.73%17,800150億6170万-2.68%
09/102,0072,0161,9771,977-1.49%8,700154億8465万+0.36%
09/091,9512,0311,9502,007+0.3%26,200157億1962万+2.76%
09/062,0302,0441,9902,001-1.91%12,100156億7263万+2.88%
09/052,0352,0652,0352,040-0.54%12,700159億7809万+5.15%
09/042,1432,1432,0442,051-4.78%31,400160億6425万+5.99%
09/03(5%ルール)さくら損害保険(0.2%)光通信(7.58%)UH Partners 2(7.13%)
09/032,1512,1612,0892,154-0.32%59,100168億7098万+11.72%
09/022,0982,1842,0982,161+4.6%34,700169億2581万+12.67%
08/302,0542,0992,0342,066+0.88%17,900161億8173万+8.39%
08/292,0332,0522,0152,048+0.74%14,500160億4075万+7.73%
08/282,0582,0712,0282,033-0.78%13,100159億2326万+7.17%
08/272,0202,0552,0132,049+1.34%8,300160億4858万+8.24%
08/262,0102,0411,9952,022+1.15%16,200158億3711万+6.98%
08/232,0002,0301,9751,999-0.2%9,000156億5696万+5.66%
08/221,9632,0211,9632,003+2.04%21,100156億8829万+5.81%
08/211,9881,9931,9591,963-1.26%13,800153億7500万+3.7%
08/201,9942,0281,9591,988+1.95%41,100155億7081万+4.91%
08/191,9281,9681,9141,950+1.56%19,600152億7318万+2.63%
08/161,9211,9341,8951,920-0.16%20,300150億3820万+0.73%
08/151,8931,9381,8931,923+1.58%14,400150億6170万+0.47%
08/141,8771,9111,8661,893+0.85%16,300148億2673万-1.97%
08/13(5%ルール)さくら損害保険(0.2%)光通信(7.58%)UH Partners 2(6.13%)
08/131,8241,8781,8201,877+4.34%25,700147億141万-3.94%
08/091,8101,8401,7931,799+1.35%30,600140億9048万-9.05%
08/081,7501,8141,7171,775-0.84%40,900139億251万-11.47%
08/071,7501,8301,7141,790+2.11%15,700140億1999万-11.91%
08/061,7621,8401,7121,753+13.02%54,600137億3019万-14.86%
08/051,7501,7501,5411,551-14.45%159,300121億4805万-25.75%
08/021,8401,8711,8131,813-3.1%49,600142億14万-14.68%
08/011,9211,9211,8671,871-2.55%25,900146億5442万-12.9%
07/31(IR情報)13:00 子会社の代表取締役の異動に関するお知らせ
07/311,8811,9231,8551,920+2.07%16,900150億3820万-11.4%
07/301,8731,9231,8651,881-0.9%78,100147億3274万-13.83%
07/29(5%ルール)さくら損害保険(0.2%)UH Partners 2(5.03%)光通信(7.58%)
07/291,9101,9301,8691,898+1.28%45,200148億6589万-13.69%
07/261,9231,9231,8701,874-2.5%31,900146億7791万-15.32%
07/251,9401,9741,9221,922-1.39%32,100150億5387万-13.77%
07/241,9451,9781,9361,949+0.21%19,900152億6534万-13.15%
07/231,9561,9671,9351,945-1.22%30,900152億3401万-13.82%
07/222,0612,0611,9671,969-4.6%49,000154億2199万-13.26%
07/192,0312,0732,0272,064+1.62%25,000161億6607万-9.59%
07/18(5%ルール)さくら損害保険(0.2%)UH Partners 2(3.96%)光通信(7.58%)
07/182,0162,0462,0002,031+0.74%33,100159億760万-11.35%
07/172,0162,0602,0082,016+0.1%39,200157億9011万-12.35%
07/16(IR情報)16:00 定款の一部変更に関するお知らせ
07/16(IR情報)16:00 子会社の取締役の異動に関するお知らせ
07/162,1162,1162,0142,014-3.68%41,800157億7445万-12.89%
07/122,1032,1282,0772,091-0.9%45,800163億7754万-9.99%
07/112,1132,1592,1052,110-0.14%47,400165億2636万-9.48%
07/102,1342,1802,0822,113-9.85%249,000165億4986万-9.62%
07/09(IR情報)15:00 2024年5月期決算短信〔日本基準〕(連結)
07/09(IR情報)15:00 2024年5月期決算説明資料
07/09(IR情報)15:00 剰余金の配当に関するお知らせ
07/092,4562,4692,3302,344-5.14%86,200183億5914万-0.04%
07/082,4872,5072,4712,471-0.92%21,800193億5386万+5.42%
07/052,4722,5242,4602,494+0.89%19,500195億3400万+6.67%
07/042,4502,5422,4502,472+1.48%22,300193億6169万+6%
07/032,4652,4752,4202,436-1.97%14,900190億7972万+4.77%
07/022,5122,5122,4522,485-0.52%14,000194億6351万+7.11%
07/012,4632,5302,4602,498+2.29%27,900195億6533万+7.81%
06/282,4082,4542,3852,442+1.71%20,500191億2672万+5.53%
06/272,3362,4502,3352,401+2.83%42,100188億559万+3.94%
06/262,3252,3482,3192,335+0.78%6,600182億8865万+1.21%
06/252,2812,3172,2812,317+1.44%8,300181億4767万+0.39%
06/242,2882,2882,2612,284+1.2%16,300178億8920万-0.91%
06/212,2862,2862,2502,257-0.44%10,800176億7772万-2.12%
06/202,3022,3072,2642,267-1.09%18,500177億5605万-1.73%
06/192,2722,3052,2682,292+0.88%12,500179億5186万-0.74%
06/18(IR情報)16:00 子会社の代表取締役の異動に関するお知らせ
06/18(IR情報)16:00 国土工営コンサルタンツ株式会社の株式取得(子会社化)に関するお知らせ
06/182,2712,2962,2682,272+0.04%5,500177億9521万-1.69%
06/172,2572,3242,2572,271-1.56%22,900177億8738万-1.82%
06/142,2502,3102,2502,307+2.67%15,900180億6934万-0.35%