6083 ERI HD

6083
2024/09/17
時価
153億円
PER 予
11.64倍
2014年以降
赤字-542.62倍
(2014-2024年)
PBR
2.64倍
2014年以降
1.14-4.84倍
(2014-2024年)
配当 予
3.06%
ROE 予
22.67%
ROA 予
11.33%
資料
Link
CSV,JSON

PER

2014年5月30日
赤字
2015年5月29日
424.89倍
2016年5月31日
16.09倍
2017年5月31日
30.51倍
2018年5月31日
18.51倍
2019年5月31日
13.03倍
2020年5月29日
19.98倍
2021年5月31日
17.29倍
2022年5月31日
8.51倍
2023年5月31日
6.53倍
2024年5月31日
14.72倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9792,0071,9791,998+1.89%5,500156億4913万-0.25%11.862.69
09/171,9751,9831,9401,961-1.01%6,400153億5933万-1.85%11.642.64
09/131,9581,9981,9581,981+0.51%7,400155億1598万-0.55%11.752.66
09/121,9242,0251,9241,971+2.5%15,700154億3766万-0.66%11.72.65
09/111,9521,9671,9161,923-2.73%17,800150億6170万-2.68%11.412.59
09/102,0072,0161,9771,977-1.49%8,700154億8465万+0.36%11.732.66
09/091,9512,0311,9502,007+0.3%26,200157億1962万+2.76%11.912.7
09/062,0302,0441,9902,001-1.91%12,100156億7263万+2.88%11.872.69
09/052,0352,0652,0352,040-0.54%12,700159億7809万+5.15%12.12.74
09/042,1432,1432,0442,051-4.78%31,400160億6425万+5.99%12.172.76
09/032,1512,1612,0892,154-0.32%59,100168億7098万+11.72%12.782.9
09/022,0982,1842,0982,161+4.6%34,700169億2581万+12.67%12.822.91
08/302,0542,0992,0342,066+0.88%17,900161億8173万+8.39%12.262.78
08/292,0332,0522,0152,048+0.74%14,500160億4075万+7.73%12.152.75
08/282,0582,0712,0282,033-0.78%13,100159億2326万+7.17%12.062.73
08/272,0202,0552,0132,049+1.34%8,300160億4858万+8.24%12.162.76
08/262,0102,0411,9952,022+1.15%16,200158億3711万+6.98%122.72
08/232,0002,0301,9751,999-0.2%9,000156億5696万+5.66%11.862.69
08/221,9632,0211,9632,003+2.04%21,100156億8829万+5.81%11.882.69
08/211,9881,9931,9591,963-1.26%13,800153億7500万+3.7%11.652.64
08/201,9942,0281,9591,988+1.95%41,100155億7081万+4.91%11.82.67
08/191,9281,9681,9141,950+1.56%19,600152億7318万+2.63%11.572.62
08/161,9211,9341,8951,920-0.16%20,300150億3820万+0.73%11.392.58
08/151,8931,9381,8931,923+1.58%14,400150億6170万+0.47%11.412.59
08/141,8771,9111,8661,893+0.85%16,300148億2673万-1.97%11.232.55
08/131,8241,8781,8201,877+4.34%25,700147億141万-3.94%11.142.52
08/091,8101,8401,7931,799+1.35%30,600140億9048万-9.05%10.672.42
08/081,7501,8141,7171,775-0.84%40,900139億251万-11.47%10.532.39
08/071,7501,8301,7141,790+2.11%15,700140億1999万-11.91%10.622.41
08/061,7621,8401,7121,753+13.02%54,600137億3019万-14.86%10.42.36
08/051,7501,7501,5411,551-14.45%159,300121億4805万-25.75%9.22.09
08/021,8401,8711,8131,813-3.1%49,600142億14万-14.68%10.762.44
08/011,9211,9211,8671,871-2.55%25,900146億5442万-12.9%11.12.52
07/311,8811,9231,8551,920+2.07%16,900150億3820万-11.4%11.392.58
07/301,8731,9231,8651,881-0.9%78,100147億3274万-13.83%11.162.53
07/291,9101,9301,8691,898+1.28%45,200148億6589万-13.69%11.262.55
07/261,9231,9231,8701,874-2.5%31,900146億7791万-15.32%11.122.52
07/251,9401,9741,9221,922-1.39%32,100150億5387万-13.77%11.42.59
07/241,9451,9781,9361,949+0.21%19,900152億6534万-13.15%11.562.62
07/231,9561,9671,9351,945-1.22%30,900152億3401万-13.82%11.542.62
07/222,0612,0611,9671,969-4.6%49,000154億2199万-13.26%11.682.65
07/192,0312,0732,0272,064+1.62%25,000161億6607万-9.59%12.252.78
07/182,0162,0462,0002,031+0.74%33,100159億760万-11.35%12.052.73
07/172,0162,0602,0082,016+0.1%39,200157億9011万-12.35%11.962.71
07/162,1162,1162,0142,014-3.68%41,800157億7445万-12.89%11.952.71
07/122,1032,1282,0772,091-0.9%45,800163億7754万-9.99%12.412.81
07/112,1132,1592,1052,110-0.14%47,400165億2636万-9.48%12.522.84
07/102,1342,1802,0822,113-9.85%249,000165億4986万-9.62%12.542.84
07/092,4562,4692,3302,344-5.14%86,200183億5914万-0.04%13.913.15
07/082,4872,5072,4712,471-0.92%21,800193億5386万+5.42%14.663.32
07/052,4722,5242,4602,494+0.89%19,500195億3400万+6.67%14.83.35
07/042,4502,5422,4502,472+1.48%22,300193億6169万+6%14.673.32
07/032,4652,4752,4202,436-1.97%14,900190億7972万+4.77%14.453.28
07/022,5122,5122,4522,485-0.52%14,000194億6351万+7.11%14.743.34
07/012,4632,5302,4602,498+2.29%27,900195億6533万+7.81%14.823.36
06/282,4082,4542,3852,442+1.71%20,500191億2672万+5.53%14.493.28
06/272,3362,4502,3352,401+2.83%42,100188億559万+3.94%14.253.23
06/262,3252,3482,3192,335+0.78%6,600182億8865万+1.21%13.853.14
06/252,2812,3172,2812,317+1.44%8,300181億4767万+0.39%13.753.12
06/242,2882,2882,2612,284+1.2%16,300178億8920万-0.91%13.553.07
06/212,2862,2862,2502,257-0.44%10,800176億7772万-2.12%13.393.04
06/202,3022,3072,2642,267-1.09%18,500177億5605万-1.73%13.453.05
06/192,2722,3052,2682,292+0.88%12,500179億5186万-0.74%13.63.08
06/182,2712,2962,2682,272+0.04%5,500177億9521万-1.69%13.483.06
06/172,2572,3242,2572,271-1.56%22,900177億8738万-1.82%13.483.05
06/142,2502,3102,2502,307+2.67%15,900180億6934万-0.35%13.693.1
06/132,2602,3002,2002,247-1.1%15,300175億9940万-3.06%13.333.02
06/122,3042,3102,2632,272-1.39%19,900177億9521万-2.24%13.483.06
06/112,3002,3072,2812,304+0.74%13,500180億4584万-0.99%13.673.1
06/102,3332,3332,2672,287-0.52%11,300179億1269万-1.76%13.573.08
06/072,2992,3112,2752,299+0.17%16,200180億668万-1.25%13.643.09
06/062,2722,3212,2722,295+0.79%19,400179億7535万-1.38%13.623.09
06/052,3002,3382,2762,277-1.73%18,000178億3437万-2.06%13.513.06
06/042,3212,3522,3172,317-0.22%11,200181億4767万-0.39%13.753.12
06/032,3432,3682,3102,322-1.32%21,000181億8683万-0.17%13.783.12
05/312,3222,3532,2982,353+2.3%10,600184億2963万+1.25%14.723.16
05/302,2802,3312,2502,300-0.3%29,200180億1452万-0.95%14.393.09
05/292,3682,3762,2872,307-3.51%78,100180億6934万-0.47%14.433.1
05/282,4442,4682,3792,391-1.89%39,200187億2726万+3.28%14.963.22
05/272,3442,4372,3252,437+3.75%31,800190億8755万+5.54%15.253.28
05/242,3042,3602,3022,349+1.42%29,600183億9830万+2.26%14.73.16
05/232,3402,3642,3062,316-2.03%25,500181億3983万+1.18%14.493.12
05/222,2642,3912,2642,364+5.11%67,900185億1579万+3.41%14.793.18
05/212,2902,3092,2362,249-1.79%34,200176億1506万-1.4%14.073.03
05/202,2822,3192,2822,290-0.43%19,900179億3619万+0.44%14.333.08
05/172,3122,3352,2692,300-0.69%34,200180億1452万+0.88%14.393.09
05/162,3232,3642,3142,316-0.86%13,200181億3983万+1.62%14.493.12
05/152,3142,3472,3062,336+0.6%40,100182億9648万+3%14.613.14
05/142,3222,3322,2752,322-0.13%24,700181億8683万+3.02%14.533.12
05/132,3562,3652,3232,325-1.94%19,200182億1033万+3.75%14.553.13
05/102,3832,3832,3552,371-1%14,600185億7062万+6.42%14.833.19
05/092,3402,4002,3312,395+2.18%27,900187億5859万+8.27%14.983.22
05/082,3572,3672,3242,344-0.13%55,000183億5914万+6.98%14.663.15
05/072,2712,3472,2712,347+3.57%28,000183億8264万+8.31%14.683.16
05/022,2802,2952,2342,266-0.35%19,800177億4821万+5.69%14.183.05
05/012,2402,2952,2222,274+0.57%34,900178億1087万+7.01%14.233.06
04/302,3222,3322,2492,261-1.91%59,900177億905万+7.36%14.143.04
04/262,2792,3332,2622,305+0.22%104,200180億5368万+10.39%14.423.1
04/252,3002,3192,2752,300+0.35%34,000180億1452万+11.22%14.393.09
04/242,3012,3112,2592,292+0.26%69,800179億5186万+11.86%14.343.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
5月期
1,308
12/2
1,000
3/17
89,300
3/31
赤字赤字4.593.51102億4477万78億3240万赤字
5/30
2015年
5月期
1,286
7/3
943
2/10
123,400
4/27
542.62397.894.853.55100億7246万73億8595万424.89倍
5/29
2016年
5月期
1,015
6/1
712
9/29
461,200
10/20
19.1713.443.432.4179億4988万55億7666万16.09倍
5/31
2017年
5月期
878
5/17
725
8/10
80,200
12/21
32.3226.6832.4868億7684万56億7849万30.51倍
5/31
2018年
5月期
1,274
4/3
810
7/7

6/15
442,000
4/2
23.0114.634.292.7399億7847万63億4424万18.51倍
5/31
2019年
5月期
1,208
9/28
658
12/25
313,100
4/1
17.529.543.631.9894億6153万51億5371万13.03倍
5/31
2020年
5月期
1,004
7/8
457
3/13
524,600
7/10
29.813.562.871.3178億6372万35億7940万19.98倍
5/29
2021年
5月期
719
11/30
552
7/31
59,300
5/27
21.1816.261.881.4556億3149万43億2348万17.29倍
5/31
2022年
5月期
1,755
11/9
584
6/1
2,976,200
10/4
11.193.723.451.15137億4586万45億7412万8.51倍
5/31
2023年
5月期
1,675
4/4
957
9/2
2,316,700
12/29
8.474.842.571.47131億1927万74億9560万6.53倍
5/31
2024年
5月期
2,468
5/28
1,270
6/1
1,502,600
7/13
15.447.943.321.71193億3036万99億4714万14.72倍
5/31
最新1,998
2024/9/18
5,50011.86
予想
2.69
実績
156億4913万-