PBR
- 2014年5月30日
- 4.16倍
- 2015年5月29日
- 3.8倍
- 2016年5月31日
- 2.88倍
- 2017年5月31日
- 2.83倍
- 2018年5月31日
- 3.45倍
- 2019年5月31日
- 2.7倍
- 2020年5月29日
- 1.92倍
- 2021年5月31日
- 1.54倍
- 2022年5月31日
- 2.62倍
2023/01/11～2023/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/06 | 1,334 | 1,358 | 1,326 | 1,349 | +1.12% | 52,900 | 105億6590万 | -1.68% | 8 | 2.34 |
| 06/05 | 1,312 | 1,338 | 1,305 | 1,334 | +2.07% | 30,800 | 104億4842万 | -2.91% | 7.92 | 2.31 |
| 06/02 | 1,289 | 1,317 | 1,285 | 1,307 | +1.4% | 38,800 | 102億3694万 | -5.01% | 7.76 | 2.26 |
| 06/01 | 1,280 | 1,301 | 1,270 | 1,289 | -0.23% | 46,900 | 100億9596万 | -6.73% | 7.65 | 2.23 |
| 05/31 | 1,312 | 1,323 | 1,283 | 1,292 | -1.97% | 72,600 | 101億1946万 | -6.98% | 7.67 | 2.24 |
| 05/30 | 1,302 | 1,326 | 1,296 | 1,318 | -2.37% | 68,600 | 103億2310万 | -5.52% | 7.82 | 2.28 |
| 05/29 | 1,350 | 1,361 | 1,336 | 1,350 | +0.37% | 172,200 | 105億7374万 | -3.71% | 8.01 | 2.34 |
| 05/26 | 1,375 | 1,375 | 1,343 | 1,345 | -1.75% | 55,700 | 105億3457万 | -4.47% | 7.98 | 2.33 |
| 05/25 | 1,390 | 1,390 | 1,362 | 1,369 | -0.36% | 44,100 | 107億2255万 | -3.32% | 8.12 | 2.37 |
| 05/24 | 1,365 | 1,386 | 1,356 | 1,374 | +1.78% | 47,700 | 107億6171万 | -3.44% | 8.15 | 2.38 |
| 05/23 | 1,370 | 1,384 | 1,345 | 1,350 | -1.46% | 63,300 | 105億7374万 | -5.66% | 8.01 | 2.34 |
| 05/22 | 1,380 | 1,380 | 1,357 | 1,370 | +0.29% | 30,900 | 107億3038万 | -4.86% | 8.13 | 2.37 |
| 05/19 | 1,377 | 1,388 | 1,358 | 1,366 | -0.87% | 53,200 | 106億9905万 | -5.66% | 8.11 | 2.37 |
| 05/18 | 1,395 | 1,405 | 1,357 | 1,378 | -0.72% | 76,200 | 107億9304万 | -5.49% | 8.18 | 2.39 |
| 05/17 | 1,401 | 1,405 | 1,381 | 1,388 | -1% | 34,400 | 108億7137万 | -5.51% | 8.24 | 2.4 |
| 05/16 | 1,393 | 1,417 | 1,389 | 1,402 | +1.52% | 55,500 | 109億8102万 | -5.21% | 8.32 | 2.43 |
| 05/15 | 1,399 | 1,401 | 1,377 | 1,381 | -2.2% | 61,500 | 108億1654万 | -7.19% | 8.19 | 2.39 |
| 05/12 | 1,416 | 1,418 | 1,392 | 1,412 | -0.49% | 24,800 | 110億5934万 | -5.68% | 8.38 | 2.45 |
| 05/11 | 1,404 | 1,432 | 1,404 | 1,419 | +0.28% | 18,000 | 111億1417万 | -5.78% | 8.42 | 2.46 |
| 05/10 | 1,437 | 1,437 | 1,406 | 1,415 | -1.74% | 31,900 | 110億8284万 | -6.54% | 8.4 | 2.45 |
| 05/09 | 1,442 | 1,452 | 1,436 | 1,440 | -0.14% | 27,600 | 112億7865万 | -5.14% | 8.54 | 2.49 |
| 05/08 | 1,422 | 1,445 | 1,414 | 1,442 | +1.84% | 39,200 | 112億9432万 | -5.01% | 8.56 | 2.5 |
| 05/02 | 1,417 | 1,433 | 1,403 | 1,416 | +0.07% | 45,500 | 110億9067万 | -6.78% | 8.4 | 2.45 |
| 05/01 | 1,392 | 1,446 | 1,392 | 1,415 | +2.17% | 86,500 | 110億8284万 | -6.91% | 8.4 | 2.45 |
| 04/28 | 1,409 | 1,410 | 1,375 | 1,385 | -0.65% | 56,400 | 108億4787万 | -9% | 8.22 | 2.4 |
| 04/27 | 1,373 | 1,417 | 1,372 | 1,394 | +0.65% | 128,500 | 109億1836万 | -8.77% | 8.27 | 2.41 |
| 04/26 | 1,435 | 1,435 | 1,372 | 1,385 | -4.48% | 179,600 | 108億4787万 | -9.65% | 8.22 | 2.4 |
| 04/25 | 1,464 | 1,475 | 1,440 | 1,450 | -1.02% | 57,700 | 113億5698万 | -5.72% | 8.6 | 2.51 |
| 04/24 | 1,438 | 1,468 | 1,438 | 1,465 | +1.88% | 38,000 | 114億7446万 | -4.87% | 8.69 | 2.54 |
| 04/21 | 1,490 | 1,490 | 1,413 | 1,438 | -4.01% | 107,800 | 112億6299万 | -6.74% | 8.53 | 2.49 |
| 04/20 | 1,494 | 1,519 | 1,488 | 1,498 | -0.79% | 41,200 | 117億3293万 | -2.98% | 8.89 | 2.6 |
| 04/19 | 1,539 | 1,546 | 1,504 | 1,510 | -2.27% | 44,900 | 118億2692万 | -2.27% | 8.96 | 2.62 |
| 04/18 | 1,529 | 1,550 | 1,489 | 1,545 | +0.72% | 56,200 | 121億105万 | +0.13% | 9.17 | 2.68 |
| 04/17 | 1,576 | 1,578 | 1,519 | 1,534 | -2.48% | 56,000 | 120億1490万 | -0.58% | 9.1 | 2.66 |
| 04/14 | 1,598 | 1,605 | 1,571 | 1,573 | -0.82% | 33,800 | 123億2036万 | +1.94% | 9.33 | 2.73 |
| 04/13 | 1,576 | 1,587 | 1,541 | 1,586 | +0.95% | 50,300 | 124億2218万 | +2.79% | 9.41 | 2.75 |
| 04/12 | 1,622 | 1,622 | 1,561 | 1,571 | -2.48% | 58,900 | 123億470万 | +1.95% | 9.32 | 2.72 |
| 04/11 | 1,643 | 1,648 | 1,593 | 1,611 | -1.89% | 58,400 | 126億1799万 | +4.61% | 9.56 | 2.79 |
| 04/10 | 1,654 | 1,662 | 1,616 | 1,642 | -0.61% | 57,400 | 128億6080万 | +6.9% | 9.74 | 2.84 |
| 04/07 | 1,627 | 1,658 | 1,623 | 1,652 | +2.48% | 89,700 | 129億3912万 | +7.97% | 9.8 | 2.86 |
| 04/06 | 1,614 | 1,628 | 1,576 | 1,612 | -0.56% | 75,700 | 126億2582万 | +5.77% | 9.57 | 2.79 |
| 04/05 | 1,605 | 1,635 | 1,560 | 1,621 | -0.06% | 88,400 | 126億9632万 | +6.5% | 9.62 | 2.81 |
| 04/04 | 1,620 | 1,675 | 1,597 | 1,622 | -0.98% | 159,300 | 127億415万 | +6.85% | 9.62 | 2.81 |
| 04/03 | 1,510 | 1,640 | 1,486 | 1,638 | +9.49% | 163,600 | 128億2947万 | +8.26% | 9.72 | 2.84 |
| 03/31 | 1,506 | 1,550 | 1,371 | 1,496 | +2.75% | 575,500 | 117億1727万 | -0.8% | 8.88 | 2.59 |
| 03/30 | 1,456 | 1,492 | 1,456 | 1,456 | -0.27% | 69,800 | 114億397万 | -3.38% | 8.64 | 2.52 |
| 03/29 | 1,436 | 1,462 | 1,431 | 1,460 | +1.11% | 50,600 | 114億3530万 | -3.18% | 8.66 | 2.53 |
| 03/28 | 1,469 | 1,484 | 1,434 | 1,444 | -1.7% | 44,200 | 113億998万 | -4.24% | 8.57 | 2.5 |
| 03/27 | 1,529 | 1,529 | 1,463 | 1,469 | -3.99% | 60,200 | 115億579万 | -2.72% | 8.72 | 2.54 |
| 03/24 | 1,520 | 1,539 | 1,497 | 1,530 | +0.99% | 61,500 | 119億8357万 | +1.39% | 9.08 | 2.65 |
| 03/23 | 1,499 | 1,530 | 1,494 | 1,515 | +0.07% | 28,600 | 118億6608万 | +0.73% | 8.99 | 2.62 |
| 03/22 | 1,522 | 1,535 | 1,503 | 1,514 | +1.47% | 29,400 | 118億5825万 | +1% | 8.98 | 2.62 |
| 03/20 | 1,521 | 1,521 | 1,492 | 1,492 | -2.55% | 34,300 | 116億8594万 | -0.13% | 8.85 | 2.58 |
| 03/17 | 1,493 | 1,537 | 1,493 | 1,531 | +4.08% | 40,500 | 119億9140万 | +2.82% | 9.08 | 2.65 |
| 03/16 | 1,471 | 1,499 | 1,454 | 1,471 | -3.1% | 40,800 | 115億2146万 | -0.88% | 8.73 | 2.55 |
| 03/15 | 1,509 | 1,533 | 1,499 | 1,518 | +2.29% | 27,500 | 118億8958万 | +2.43% | 9.01 | 2.63 |
| 03/14 | 1,500 | 1,507 | 1,477 | 1,484 | -2.94% | 43,400 | 116億2328万 | +0.47% | 8.81 | 2.57 |
| 03/13 | 1,504 | 1,535 | 1,479 | 1,529 | -0.97% | 52,600 | 119億7573万 | +3.66% | 9.07 | 2.65 |
| 03/10 | 1,555 | 1,573 | 1,533 | 1,544 | -1.84% | 46,400 | 120億9322万 | +4.82% | 9.16 | 2.67 |
| 03/09 | 1,546 | 1,575 | 1,546 | 1,573 | +2.01% | 30,900 | 123億2036万 | +7.15% | 9.33 | 2.73 |
| 03/08 | 1,512 | 1,542 | 1,506 | 1,542 | +0.92% | 29,100 | 120億7756万 | +5.33% | 9.15 | 2.67 |
| 03/07 | 1,520 | 1,537 | 1,515 | 1,528 | +0.46% | 27,000 | 119億6790万 | +4.8% | 9.07 | 2.65 |
| 03/06 | 1,477 | 1,524 | 1,475 | 1,521 | +2.98% | 46,000 | 119億1308万 | +4.75% | 9.03 | 2.63 |
| 03/03 | 1,511 | 1,511 | 1,469 | 1,477 | -2.44% | 46,200 | 115億6845万 | +2.14% | 8.76 | 2.56 |
| 03/02 | 1,554 | 1,554 | 1,512 | 1,514 | -2.57% | 33,900 | 118億5825万 | +5.14% | 8.98 | 2.62 |
| 03/01 | 1,535 | 1,556 | 1,533 | 1,554 | +1.5% | 45,200 | 121億7154万 | +8.44% | 9.22 | 2.69 |
| 02/28 | 1,499 | 1,536 | 1,486 | 1,531 | +2.27% | 58,900 | 119億9140万 | +7.51% | 9.08 | 2.65 |
| 02/27 | 1,484 | 1,512 | 1,482 | 1,497 | -0.13% | 40,600 | 117億2510万 | +5.8% | 8.88 | 2.59 |
| 02/24 | 1,465 | 1,504 | 1,463 | 1,499 | +1.56% | 39,000 | 117億4076万 | +6.61% | 8.89 | 2.6 |
| 02/22 | 1,455 | 1,488 | 1,439 | 1,476 | -0.27% | 57,600 | 115億6062万 | +5.73% | 8.76 | 2.56 |
| 02/21 | 1,454 | 1,494 | 1,454 | 1,480 | +0.48% | 71,900 | 115億9195万 | +6.71% | 8.78 | 2.56 |
| 02/20 | 1,497 | 1,526 | 1,455 | 1,473 | -1.8% | 66,400 | 115億3712万 | +6.89% | 8.74 | 2.55 |
| 02/17 | 1,415 | 1,510 | 1,415 | 1,500 | +5.49% | 131,700 | 117億4860万 | +9.65% | 8.9 | 2.6 |
| 02/16 | 1,419 | 1,426 | 1,412 | 1,422 | +0.35% | 26,800 | 111億3767万 | +4.71% | 8.44 | 2.46 |
| 02/15 | 1,415 | 1,425 | 1,384 | 1,417 | +1.21% | 42,500 | 110億9851万 | +4.96% | 8.41 | 2.45 |
| 02/14 | 1,392 | 1,403 | 1,378 | 1,400 | +1.3% | 22,500 | 109億6536万 | +4.48% | 8.31 | 2.43 |
| 02/13 | 1,358 | 1,402 | 1,355 | 1,382 | +1.17% | 49,400 | 108億2437万 | +3.83% | 8.2 | 2.39 |
| 02/10 | 1,388 | 1,389 | 1,358 | 1,366 | -2.29% | 51,100 | 106億9905万 | +3.33% | 8.11 | 2.37 |
| 02/09 | 1,396 | 1,413 | 1,387 | 1,398 | -1.83% | 33,300 | 109億4969万 | +6.31% | 8.3 | 2.42 |
| 02/08 | 1,389 | 1,429 | 1,380 | 1,424 | +2.23% | 61,200 | 111億5333万 | +8.95% | 8.45 | 2.47 |
| 02/07 | 1,435 | 1,435 | 1,386 | 1,393 | -3.73% | 93,800 | 109億1053万 | +7.07% | 8.27 | 2.41 |
| 02/06 | 1,455 | 1,480 | 1,425 | 1,447 | -0.55% | 77,300 | 113億3348万 | +11.74% | 8.59 | 2.51 |
| 02/03 | 1,467 | 1,487 | 1,441 | 1,455 | +1.25% | 85,000 | 113億9614万 | +13.76% | 8.63 | 2.52 |
| 02/02 | 1,464 | 1,483 | 1,434 | 1,437 | -1.64% | 116,400 | 112億5515万 | +13.78% | 8.53 | 2.49 |
| 02/01 | 1,411 | 1,462 | 1,411 | 1,461 | +4.21% | 156,400 | 114億4313万 | +17.16% | 8.67 | 2.53 |
| 01/31 | 1,372 | 1,404 | 1,358 | 1,402 | +2.41% | 127,100 | 109億8102万 | +13.98% | 8.32 | 2.43 |
| 01/30 | 1,362 | 1,384 | 1,355 | 1,369 | +0.29% | 136,400 | 107億2255万 | +12.58% | 8.12 | 2.37 |
| 01/27 | 1,348 | 1,376 | 1,339 | 1,365 | +1.41% | 117,600 | 106億9122万 | +13.37% | 8.1 | 2.36 |
| 01/26 | 1,340 | 1,368 | 1,320 | 1,346 | +0.82% | 123,800 | 105億4241万 | +12.92% | 7.99 | 2.33 |
| 01/25 | 1,326 | 1,343 | 1,315 | 1,335 | +0.68% | 44,300 | 104億5625万 | +12.85% | 7.92 | 2.31 |
| 01/24 | 1,307 | 1,342 | 1,302 | 1,326 | +1.45% | 102,700 | 103億8576万 | +12.85% | 7.87 | 2.3 |
| 01/23 | 1,269 | 1,310 | 1,255 | 1,307 | +2.59% | 72,100 | 102億3694万 | +12% | 7.76 | 2.26 |
| 01/20 | 1,239 | 1,274 | 1,235 | 1,274 | +2.58% | 49,900 | 99億7847万 | +9.92% | 7.56 | 2.21 |
| 01/19 | 1,230 | 1,255 | 1,229 | 1,242 | -0.32% | 37,400 | 97億2784万 | +7.81% | 7.37 | 2.15 |
| 01/18 | 1,260 | 1,273 | 1,234 | 1,246 | -0.56% | 49,000 | 97億5917万 | +8.73% | 7.39 | 2.16 |
| 01/17 | 1,249 | 1,287 | 1,245 | 1,253 | +0.97% | 69,200 | 98億1399万 | +9.91% | 7.43 | 2.17 |
| 01/16 | 1,247 | 1,250 | 1,214 | 1,241 | -0.48% | 59,700 | 97億2000万 | +9.53% | 7.36 | 2.15 |
| 01/13 | 1,224 | 1,264 | 1,213 | 1,247 | +2.3% | 127,200 | 97億6700万 | +10.65% | 7.4 | 2.16 |
| 01/12 | 1,184 | 1,220 | 1,167 | 1,219 | +4.19% | 134,200 | 95億4769万 | +8.94% | 7.23 | 2.11 |
| 01/11 | 1,176 | 1,208 | 1,167 | 1,170 | +0.43% | 134,900 | 91億6390万 | +5.22% | 6.94 | 2.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 5月期 | 1,308 12/2 | 1,000 3/17 | 89,300 3/31 | 赤字 | 赤字 | 4.59 | 3.51 | 102億4477万 | 78億3240万 | 4.16倍 5/30 |
| 2015年 5月期 | 1,286 7/3 | 943 2/10 | 123,400 4/27 | 542.62 | 397.89 | 4.85 | 3.55 | 100億7246万 | 73億8595万 | 3.8倍 5/29 |
| 2016年 5月期 | 1,015 6/1 | 712 9/29 | 461,200 10/20 | 19.17 | 13.44 | 3.43 | 2.41 | 79億4988万 | 55億7666万 | 2.88倍 5/31 |
| 2017年 5月期 | 878 5/17 | 725 8/10 | 80,200 12/21 | 32.32 | 26.68 | 3 | 2.48 | 68億7684万 | 56億7849万 | 2.83倍 5/31 |
| 2018年 5月期 | 1,274 4/3 | 810 7/7 6/15 | 442,000 4/2 | 23.01 | 14.63 | 4.29 | 2.73 | 99億7847万 | 63億4424万 | 3.45倍 5/31 |
| 2019年 5月期 | 1,208 9/28 | 658 12/25 | 313,100 4/1 | 17.52 | 9.54 | 3.63 | 1.98 | 94億6153万 | 51億5371万 | 2.7倍 5/31 |
| 2020年 5月期 | 1,004 7/8 | 457 3/13 | 524,600 7/10 | 29.8 | 13.56 | 2.87 | 1.31 | 78億6372万 | 35億7940万 | 1.92倍 5/29 |
| 2021年 5月期 | 719 11/30 | 552 7/31 | 59,300 5/27 | 21.18 | 16.26 | 1.88 | 1.45 | 56億3149万 | 43億2348万 | 1.54倍 5/31 |
| 2022年 5月期 | 1,755 11/9 | 584 6/1 | 2,976,200 10/4 | 11.19 | 3.72 | 3.45 | 1.15 | 137億4586万 | 45億7412万 | 2.62倍 5/31 |
| 最新 | 1,349 2023/6/6 | 52,900 | 8 予想 | 2.34 実績 | 105億6590万 | - | ||||