時価総額
- 2014年3月31日
- 45億3556万
- 2015年3月30日
- 44億8732万
- 2016年3月31日
- 27億9300万
- 2017年3月31日
- 26億141万
- 2018年3月30日
- 24億1066万
- 2019年3月29日
- 28億9196万
- 2020年3月30日
- 6億4741万
- 2021年3月31日
- 12億2611万
- 2022年3月31日
- 13億9731万
- 2023年3月31日
- 11億8158万
- 2024年3月29日
- 18億85万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 457 | 465 | 455 | 455 | -1.09% | 5,200 | 13億6745万 | -7.14% | 13.52 | - |
| 11/07 | 461 | 467 | 450 | 460 | -1.92% | 13,600 | 13億8248万 | -6.5% | 13.67 | - |
| 11/06 | 461 | 470 | 456 | 469 | +1.74% | 3,400 | 14億953万 | -5.06% | 13.94 | - |
| 11/05 | 472 | 472 | 460 | 461 | -0.22% | 3,000 | 13億8548万 | -6.87% | 13.7 | - |
| 11/01 | 468 | 469 | 459 | 462 | -1.49% | 3,900 | 13億8849万 | -7.04% | 13.73 | - |
| 10/31 | 472 | 473 | 469 | 469 | -0.21% | 3,500 | 14億953万 | -6.01% | 13.94 | - |
| 10/30 | 475 | 476 | 463 | 470 | +0.64% | 3,800 | 14億1253万 | -6% | 13.97 | - |
| 10/29 | 456 | 471 | 456 | 467 | +0.65% | 3,600 | 14億352万 | -6.97% | 13.88 | - |
| 10/28 | 460 | 471 | 444 | 464 | +0.43% | 10,200 | 13億9450万 | -7.75% | 13.79 | - |
| 10/25 | 492 | 492 | 460 | 462 | -6.67% | 22,200 | 13億8849万 | -8.51% | 13.73 | - |
| 10/24 | 500 | 500 | 483 | 495 | -2.94% | 34,800 | 14億8767万 | -2.17% | 14.71 | - |
| 10/23 | 520 | 555 | 498 | 510 | 0% | 161,100 | 15億3275万 | +0.99% | 15.16 | - |
| 10/22 | 542 | 609 | 508 | 510 | -1.54% | 647,300 | 15億3275万 | +0.99% | 15.16 | - |
| 10/21 | 518 | 534 | 508 | 518 | -0.38% | 7,900 | 15億5679万 | +2.78% | 15.39 | - |
| 10/18 | 501 | 534 | 500 | 520 | +2.16% | 12,700 | 15億6280万 | +3.38% | 15.45 | - |
| 10/17 | 508 | 509 | 490 | 509 | 0% | 6,500 | 15億2974万 | +1.39% | 15.13 | - |
| 10/16 | 541 | 561 | 497 | 509 | -0.39% | 41,100 | 15億2974万 | +1.39% | 15.13 | - |
| 10/15 | 507 | 511 | 502 | 511 | +0.79% | 500 | 15億3575万 | +2% | 15.19 | - |
| 10/11 | 507 | 509 | 497 | 507 | -0.39% | 1,900 | 15億2373万 | +1.2% | 15.07 | - |
| 10/10 | 509 | 509 | 509 | 509 | +0.2% | 400 | 15億2974万 | +1.6% | 15.13 | - |
| 10/09 | 497 | 508 | 497 | 508 | +0.2% | 1,900 | 15億2674万 | +1.4% | 15.1 | - |
| 10/08 | 500 | 507 | 500 | 507 | +1.4% | 200 | 15億2373万 | +1.2% | 15.07 | - |
| 10/07 | 498 | 505 | 498 | 500 | -0.99% | 300 | 15億269万 | -0.4% | 14.86 | - |
| 10/04 | 496 | 505 | 496 | 505 | 0% | 400 | 15億1772万 | +0.6% | 15.01 | - |
| 10/03 | 505 | 508 | 501 | 505 | 0% | 1,600 | 15億1772万 | +0.6% | 15.01 | - |
| 10/02 | 504 | 505 | 494 | 505 | +0.2% | 1,000 | 15億1772万 | +0.6% | 15.01 | - |
| 10/01 | 498 | 504 | 484 | 504 | +0.8% | 4,100 | 15億1472万 | +0.4% | 14.98 | - |
| 09/30 | 493 | 500 | 489 | 500 | -1.57% | 6,100 | 15億269万 | -0.4% | 14.86 | - |
| 09/27 | 510 | 546 | 495 | 508 | +1.6% | 33,000 | 15億2674万 | +1.2% | 15.1 | - |
| 09/26 | 502 | 502 | 486 | 500 | -0.6% | 1,600 | 15億269万 | -0.4% | 14.86 | - |
| 09/25 | 503 | 503 | 499 | 503 | -0.4% | 300 | 15億1171万 | 0% | 14.95 | - |
| 09/24 | 512 | 513 | 505 | 505 | -0.98% | 1,500 | 15億1772万 | +0.4% | 15.01 | - |
| 09/20 | 499 | 511 | 499 | 510 | +2.41% | 1,700 | 15億3275万 | +1.19% | 15.16 | - |
| 09/19 | 500 | 500 | 493 | 498 | 0% | 800 | 14億9668万 | -1.19% | 14.8 | - |
| 09/18 | 478 | 500 | 478 | 498 | +4.18% | 1,800 | 14億9668万 | -1.39% | 14.8 | - |
| 09/17 | 492 | 492 | 476 | 478 | -3.82% | 8,500 | 14億3658万 | -5.35% | 14.2 | - |
| 09/13 | 488 | 497 | 488 | 497 | -0.2% | 2,000 | 14億9368万 | -1.39% | 14.77 | - |
| 09/12 | 490 | 500 | 490 | 498 | +1.63% | 2,100 | 14億9668万 | -0.8% | 14.8 | - |
| 09/11 | 494 | 494 | 489 | 490 | -1.41% | 500 | 14億7264万 | -1.61% | 14.56 | - |
| 09/10 | 492 | 497 | 492 | 497 | -0.2% | 300 | 14億9368万 | +0.61% | 14.77 | - |
| 09/09 | 498 | 498 | 482 | 498 | +1.22% | 700 | 14億9668万 | +1.43% | 14.8 | - |
| 09/06 | 497 | 500 | 480 | 492 | -1.01% | 4,000 | 14億7865万 | +0.2% | 14.62 | - |
| 09/05 | 508 | 508 | 497 | 497 | -1.97% | 800 | 14億9368万 | +1.02% | 14.77 | - |
| 09/04 | 498 | 507 | 498 | 507 | -1.17% | 6,700 | 15億2373万 | +2.84% | 15.07 | - |
| 09/03 | 515 | 515 | 500 | 513 | -0.39% | 2,600 | 15億4176万 | +4.06% | 15.24 | - |
| 09/02 | 515 | 515 | 501 | 515 | 0% | 1,400 | 15億4778万 | +4.25% | 15.3 | - |
| 08/30 | 512 | 515 | 512 | 515 | +0.59% | 800 | 15億4778万 | +4.04% | 15.3 | - |
| 08/29 | 503 | 512 | 503 | 512 | +0.39% | 300 | 15億3876万 | +3.43% | 15.22 | - |
| 08/28 | 508 | 510 | 501 | 510 | +0.79% | 1,100 | 15億3275万 | +2.82% | 15.16 | - |
| 08/27 | 506 | 510 | 505 | 506 | 0% | 700 | 15億2073万 | +1.81% | 15.04 | - |
| 08/26 | 501 | 511 | 500 | 506 | +1.2% | 4,900 | 15億2073万 | +1.4% | 15.04 | - |
| 08/23 | 507 | 512 | 500 | 500 | -1.57% | 5,100 | 15億269万 | 0% | 14.86 | - |
| 08/22 | 507 | 509 | 502 | 508 | +0.2% | 1,900 | 15億2674万 | +1.4% | 15.1 | - |
| 08/21 | 508 | 508 | 502 | 507 | -0.39% | 1,300 | 15億2373万 | +1% | 15.07 | - |
| 08/20 | 522 | 523 | 498 | 509 | -1.36% | 3,800 | 15億2974万 | +0.99% | 15.13 | - |
| 08/19 | 509 | 523 | 504 | 516 | +0.58% | 5,100 | 15億5078万 | +2.18% | 15.33 | - |
| 08/16 | 521 | 522 | 494 | 513 | -1.54% | 12,500 | 15億4176万 | +1.18% | 15.24 | - |
| 08/15 | 508 | 524 | 499 | 521 | +1.36% | 4,400 | 15億6581万 | +2.36% | 15.48 | - |
| 08/14 | 504 | 514 | 480 | 514 | +3.63% | 25,200 | 15億4477万 | +0.78% | 15.27 | - |
| 08/13 | 552 | 552 | 496 | 496 | +5.08% | 105,000 | 14億9067万 | -2.94% | 14.74 | - |
| 08/09 | 442 | 472 | 442 | 472 | +8.76% | 8,000 | 14億1854万 | -7.99% | 14.03 | - |
| 08/08 | 401 | 434 | 401 | 434 | +8.5% | 4,000 | 13億434万 | -15.73% | 12.9 | - |
| 08/07 | 396 | 407 | 391 | 400 | -0.99% | 8,200 | 12億215万 | -22.93% | 11.89 | - |
| 08/06 | 400 | 420 | 384 | 404 | -0.98% | 30,400 | 12億1418万 | -23.05% | 12.01 | - |
| 08/05 | 448 | 448 | 408 | 408 | -16.39% | 18,200 | 12億2620万 | -23.02% | 12.12 | - |
| 08/02 | 507 | 508 | 478 | 488 | -5.61% | 7,000 | 14億6663万 | -8.79% | 14.5 | - |
| 08/01 | 520 | 520 | 513 | 517 | -0.96% | 3,700 | 15億5379万 | -3.72% | 15.36 | - |
| 07/31 | 521 | 524 | 517 | 522 | -1.14% | 1,500 | 15億6881万 | -2.97% | 15.51 | - |
| 07/30 | 528 | 528 | 528 | 528 | -2.22% | 300 | 15億8685万 | -1.86% | 15.69 | - |
| 07/29 | 520 | 541 | 520 | 540 | +3.85% | 3,600 | 16億2291万 | +0.56% | 16.05 | - |
| 07/26 | 526 | 530 | 520 | 520 | -0.38% | 1,200 | 15億6280万 | -2.99% | 15.45 | - |
| 07/25 | 526 | 529 | 522 | 522 | -2.06% | 5,300 | 15億6881万 | -2.61% | 15.51 | - |
| 07/24 | 540 | 540 | 527 | 533 | -1.66% | 3,100 | 16億187万 | -0.56% | 15.84 | - |
| 07/23 | 538 | 545 | 521 | 542 | -0.55% | 4,800 | 16億2892万 | +1.12% | 16.11 | - |
| 07/22 | 544 | 546 | 531 | 545 | +1.87% | 3,500 | 16億3794万 | +1.68% | 16.2 | - |
| 07/19 | 542 | 546 | 524 | 535 | 0% | 5,900 | 16億788万 | 0% | 15.9 | - |
| 07/18 | 535 | 542 | 535 | 535 | -0.37% | 2,600 | 16億788万 | +0.19% | 15.9 | - |
| 07/17 | 538 | 548 | 535 | 537 | -0.19% | 3,500 | 16億1389万 | +0.75% | 15.96 | - |
| 07/16 | 545 | 545 | 538 | 538 | -2% | 6,600 | 16億1690万 | +1.13% | 15.99 | - |
| 07/12 | 570 | 633 | 546 | 549 | -0.54% | 85,500 | 16億4996万 | +3.39% | 16.31 | - |
| 07/11 | 565 | 565 | 550 | 552 | -2.3% | 3,600 | 16億5898万 | +4.15% | 16.4 | - |
| 07/10 | 539 | 577 | 539 | 565 | +4.05% | 7,500 | 16億9805万 | +7.01% | 16.79 | - |
| 07/09 | 557 | 557 | 533 | 543 | -0.91% | 3,500 | 16億3193万 | +3.23% | 16.14 | - |
| 07/08 | 543 | 568 | 533 | 548 | +1.67% | 11,900 | 16億4695万 | +4.38% | 16.28 | - |
| 07/05 | 531 | 539 | 531 | 539 | +1.32% | 1,900 | 16億1991万 | +2.86% | 16.02 | - |
| 07/04 | 534 | 539 | 532 | 532 | -1.48% | 1,300 | 15億9887万 | +1.92% | 15.81 | - |
| 07/03 | 545 | 545 | 530 | 540 | +0.37% | 3,600 | 16億2291万 | +3.45% | 16.05 | - |
| 07/02 | 535 | 540 | 527 | 538 | 0% | 4,700 | 16億1690万 | +3.46% | 15.99 | - |
| 07/01 | 533 | 541 | 527 | 538 | +0.94% | 5,500 | 16億1690万 | +3.46% | 15.99 | - |
| 06/28 | 528 | 533 | 516 | 533 | +0.57% | 3,400 | 16億187万 | +2.5% | 15.84 | - |
| 06/27 | 534 | 536 | 529 | 530 | -1.49% | 3,400 | 15億9286万 | +2.12% | 15.75 | - |
| 06/26 | 527 | 547 | 527 | 538 | +2.48% | 9,800 | 16億1690万 | +3.66% | 15.99 | - |
| 06/25 | 515 | 546 | 515 | 525 | +1.94% | 4,800 | 15億7783万 | +1.35% | 15.6 | - |
| 06/24 | 515 | 522 | 515 | 515 | +0.39% | 2,200 | 15億4778万 | -0.58% | 15.3 | - |
| 06/21 | 515 | 519 | 504 | 513 | -1.16% | 10,600 | 15億4176万 | -1.35% | 15.24 | - |
| 06/20 | 513 | 519 | 513 | 519 | -0.38% | 3,300 | 15億5980万 | -0.38% | 15.42 | - |
| 06/19 | 528 | 528 | 515 | 521 | -1.33% | 6,900 | 15億6581万 | -0.57% | 15.48 | - |
| 06/18 | 539 | 544 | 517 | 528 | -2.04% | 16,900 | 15億8685万 | +0.96% | 15.69 | - |
| 06/17 | 516 | 590 | 516 | 539 | +5.07% | 69,700 | 16億1991万 | +3.26% | 16.02 | - |
| 06/14 | 521 | 521 | 511 | 513 | -1.54% | 1,100 | 15億4176万 | -1.54% | 15.24 | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 5,390 12/26 | 2,460 3/25 | 2,022,500 12/18 | 55億3283万 | 37億4412万 | 45億3556万 3/31 |
| 2015年 3月期 | 3,965 9/22 | 1,549 5/20 | 280,700 9/19 | 60億6050万 | 23億5757万 | 44億8732万 3/30 |
| 2016年 3月期 | 3,050 8/10 | 1,506 2/23 | 68,600 12/16 | 48億527万 | 24億357万 | 27億9300万 3/31 |
| 2017年 3月期 | 1,902 3/2 | 1,357 12/26 | 86,900 3/2 | 30億3559万 | 21億6577万 | 26億141万 3/31 |
| 2018年 3月期 | 1,700 7/13 | 1,265 12/22 | 12,300 12/25 | 27億1320万 | 20億4265万 | 24億1066万 3/30 |
| 2019年 3月期 | 2,100 11/5 10/22 他2件 | 1,330 1/4 | 41,700 12/6 | 33億9097万 | 21億4761万 | 28億9196万 3/29 |
| 2020年 3月期 | 1,735 4/4 | 352 3/23 | 14,700 2/12 | 28億159万 | 5億7543万 | 6億4741万 3/30 |
| 2021年 3月期 | 1,324 10/8 | 397 4/6 4/3 他3件 | 492,900 10/8 | 21億6440万 | 6億4899万 | 12億2611万 3/31 |
| 2022年 3月期 | 1,335 1/18 | 546 1/11 | 432,000 1/18 | 32億7795万 | 13億4064万 | 13億9731万 3/31 |
| 2023年 3月期 | 877 4/25 | 462 3/20 | 477,900 9/8 | 21億5338万 | 11億3439万 | 11億8158万 3/31 |
| 2024年 3月期 | 937 11/29 | 387 11/1 | 1,510,600 11/24 | 23億70万 | 9億5023万 | 18億85万 3/29 |
| 最新 | 455 2024/11/8 | 5,200 | 13億6745万 | |||