| 2024 |
| 09/18 | 478 | 500 | 478 | 498 | +4.18% | 1,800 | 14億9668万 | -1.39% |
| 09/17 | 492 | 492 | 476 | 478 | -3.82% | 8,500 | 14億3658万 | -5.35% |
| 09/13 | 488 | 497 | 488 | 497 | -0.2% | 2,000 | 14億9368万 | -1.39% |
| 09/12 | 490 | 500 | 490 | 498 | +1.63% | 2,100 | 14億9668万 | -0.8% |
| 09/11 | 494 | 494 | 489 | 490 | -1.41% | 500 | 14億7264万 | -1.61% |
| 09/10 | 492 | 497 | 492 | 497 | -0.2% | 300 | 14億9368万 | +0.61% |
| 09/09 | 498 | 498 | 482 | 498 | +1.22% | 700 | 14億9668万 | +1.43% |
| 09/06 | 497 | 500 | 480 | 492 | -1.01% | 4,000 | 14億7865万 | +0.2% |
| 09/05 | 508 | 508 | 497 | 497 | -1.97% | 800 | 14億9368万 | +1.02% |
| 09/04 | 498 | 507 | 498 | 507 | -1.17% | 6,700 | 15億2373万 | +2.84% |
| 09/03 | 515 | 515 | 500 | 513 | -0.39% | 2,600 | 15億4176万 | +4.06% |
| 09/02 | 515 | 515 | 501 | 515 | 0% | 1,400 | 15億4778万 | +4.25% |
| 08/30 | 512 | 515 | 512 | 515 | +0.59% | 800 | 15億4778万 | +4.04% |
| 08/29 | 503 | 512 | 503 | 512 | +0.39% | 300 | 15億3876万 | +3.43% |
| 08/28 | 508 | 510 | 501 | 510 | +0.79% | 1,100 | 15億3275万 | +2.82% |
| 08/27 | 506 | 510 | 505 | 506 | 0% | 700 | 15億2073万 | +1.81% |
| 08/26 | 501 | 511 | 500 | 506 | +1.2% | 4,900 | 15億2073万 | +1.4% |
| 08/23 | 507 | 512 | 500 | 500 | -1.57% | 5,100 | 15億269万 | 0% |
| 08/22 | 507 | 509 | 502 | 508 | +0.2% | 1,900 | 15億2674万 | +1.4% |
| 08/21 | 508 | 508 | 502 | 507 | -0.39% | 1,300 | 15億2373万 | +1% |
| 08/20 | （IR情報）15:00 シンガポールにおける子会社の株式取得代金払込完了に関するお知らせ |
| 08/20 | 522 | 523 | 498 | 509 | -1.36% | 3,800 | 15億2974万 | +0.99% |
| 08/19 | 509 | 523 | 504 | 516 | +0.58% | 5,100 | 15億5078万 | +2.18% |
| 08/16 | 521 | 522 | 494 | 513 | -1.54% | 12,500 | 15億4176万 | +1.18% |
| 08/15 | 508 | 524 | 499 | 521 | +1.36% | 4,400 | 15億6581万 | +2.36% |
| 08/14 | 504 | 514 | 480 | 514 | +3.63% | 25,200 | 15億4477万 | +0.78% |
| 08/13 | 552 | 552 | 496 | 496 | +5.08% | 105,000 | 14億9067万 | -2.94% |
| 08/09 | （IR情報）15:30 業績予想(連結)の修正に関するお知らせ |
| 08/09 | （IR情報）15:30 減損損失の計上に関するお知らせ |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 442 | 472 | 442 | 472 | +8.76% | 8,000 | 14億1854万 | -7.99% |
| 08/08 | 401 | 434 | 401 | 434 | +8.5% | 4,000 | 13億434万 | -15.73% |
| 08/07 | 396 | 407 | 391 | 400 | -0.99% | 8,200 | 12億215万 | -22.93% |
| 08/06 | 400 | 420 | 384 | 404 | -0.98% | 30,400 | 12億1418万 | -23.05% |
| 08/05 | （5%ルール）中谷宅雄（4.91%） |
| 08/05 | 448 | 448 | 408 | 408 | -16.39% | 18,200 | 12億2620万 | -23.02% |
| 08/05 | （空売り報告）Nomura International plc 45,300株（1.5%）+0.08% |
| 08/02 | 507 | 508 | 478 | 488 | -5.61% | 7,000 | 14億6663万 | -8.79% |
| 08/01 | 520 | 520 | 513 | 517 | -0.96% | 3,700 | 15億5379万 | -3.72% |
| 07/31 | 521 | 524 | 517 | 522 | -1.14% | 1,500 | 15億6881万 | -2.97% |
| 07/30 | 528 | 528 | 528 | 528 | -2.22% | 300 | 15億8685万 | -1.86% |
| 07/29 | 520 | 541 | 520 | 540 | +3.85% | 3,600 | 16億2291万 | +0.56% |
| 07/26 | 526 | 530 | 520 | 520 | -0.38% | 1,200 | 15億6280万 | -2.99% |
| 07/25 | 526 | 529 | 522 | 522 | -2.06% | 5,300 | 15億6881万 | -2.61% |
| 07/24 | 540 | 540 | 527 | 533 | -1.66% | 3,100 | 16億187万 | -0.56% |
| 07/23 | 538 | 545 | 521 | 542 | -0.55% | 4,800 | 16億2892万 | +1.12% |
| 07/22 | 544 | 546 | 531 | 545 | +1.87% | 3,500 | 16億3794万 | +1.68% |
| 07/19 | 542 | 546 | 524 | 535 | 0% | 5,900 | 16億788万 | 0% |
| 07/18 | 535 | 542 | 535 | 535 | -0.37% | 2,600 | 16億788万 | +0.19% |
| 07/17 | 538 | 548 | 535 | 537 | -0.19% | 3,500 | 16億1389万 | +0.75% |
| 07/16 | 545 | 545 | 538 | 538 | -2% | 6,600 | 16億1690万 | +1.13% |
| 07/12 | 570 | 633 | 546 | 549 | -0.54% | 85,500 | 16億4996万 | +3.39% |
| 07/11 | （IR情報）15:30 シンガポールにおける子会社の異動を伴う株式の取得に関するお知らせ |
| 07/11 | 565 | 565 | 550 | 552 | -2.3% | 3,600 | 16億5898万 | +4.15% |
| 07/11 | （空売り報告）Nomura International plc 42,700株（1.42%）+0.03% |
| 07/10 | 539 | 577 | 539 | 565 | +4.05% | 7,500 | 16億9805万 | +7.01% |
| 07/10 | （空売り報告）Nomura International plc 41,900株（1.39%）-0.02% |
| 07/09 | 557 | 557 | 533 | 543 | -0.91% | 3,500 | 16億3193万 | +3.23% |
| 07/09 | （空売り報告）Nomura International plc 42,400株（1.41%）+0.02% |
| 07/08 | 543 | 568 | 533 | 548 | +1.67% | 11,900 | 16億4695万 | +4.38% |
| 07/08 | （空売り報告）Nomura International plc 42,000株（1.39%）-0.01% |
| 07/05 | 531 | 539 | 531 | 539 | +1.32% | 1,900 | 16億1991万 | +2.86% |
| 07/05 | （空売り報告）Nomura International plc 42,100株（1.4%）+0.09% |
| 07/04 | 534 | 539 | 532 | 532 | -1.48% | 1,300 | 15億9887万 | +1.92% |
| 07/03 | 545 | 545 | 530 | 540 | +0.37% | 3,600 | 16億2291万 | +3.45% |
| 07/02 | 535 | 540 | 527 | 538 | 0% | 4,700 | 16億1690万 | +3.46% |
| 07/01 | 533 | 541 | 527 | 538 | +0.94% | 5,500 | 16億1690万 | +3.46% |
| 06/28 | （IR情報）15:30 上場維持基準への適合に向けた計画(時価総額基準への抵触)及び流通株式時価総額基準への適合について |
| 06/28 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 06/28 | （IR情報）15:30 支配株主等に関する事項について |
| 06/28 | 528 | 533 | 516 | 533 | +0.57% | 3,400 | 16億187万 | +2.5% |
| 06/27 | 534 | 536 | 529 | 530 | -1.49% | 3,400 | 15億9286万 | +2.12% |
| 06/26 | （IR情報）15:30 監査等委員会設置会社への移行に伴う「内部統制システム構築の基本方針」の一部改定のお知らせ |
| 06/26 | （IR情報）15:30 第17期定時株主総会決議結果に関するお知らせ |
| 06/26 | 527 | 547 | 527 | 538 | +2.48% | 9,800 | 16億1690万 | +3.66% |
| 06/25 | 515 | 546 | 515 | 525 | +1.94% | 4,800 | 15億7783万 | +1.35% |
| 06/24 | 515 | 522 | 515 | 515 | +0.39% | 2,200 | 15億4778万 | -0.58% |
| 06/24 | （空売り報告）Nomura International plc 39,600株（1.31%）+0.02% |
| 06/21 | 515 | 519 | 504 | 513 | -1.16% | 10,600 | 15億4176万 | -1.35% |
| 06/21 | （空売り報告）Nomura International plc 38,900株（1.29%）-0.01% |
| 06/20 | 513 | 519 | 513 | 519 | -0.38% | 3,300 | 15億5980万 | -0.38% |
| 06/20 | （空売り報告）Nomura International plc 39,300株（1.3%）+0.04% |
| 06/19 | 528 | 528 | 515 | 521 | -1.33% | 6,900 | 15億6581万 | -0.57% |
| 06/18 | 539 | 544 | 517 | 528 | -2.04% | 16,900 | 15億8685万 | +0.96% |
| 06/18 | （空売り報告）Nomura International plc 38,100株（1.26%）+0.07% |
| 06/17 | 516 | 590 | 516 | 539 | +5.07% | 69,700 | 16億1991万 | +3.26% |
| 06/17 | （空売り報告）Nomura International plc 35,800株（1.19%）-0.01% |
| 06/14 | 521 | 521 | 511 | 513 | -1.54% | 1,100 | 15億4176万 | -1.54% |
| 06/14 | （空売り報告）Nomura International plc 36,200株（1.2%）+0.08% |
| 06/13 | 520 | 537 | 520 | 521 | +0.58% | 3,900 | 15億6581万 | 0% |
| 06/12 | 519 | 519 | 510 | 518 | +0.78% | 1,700 | 15億5679万 | -0.38% |
| 06/11 | 513 | 520 | 509 | 514 | +0.59% | 2,700 | 15億4477万 | -0.77% |
| 06/10 | 510 | 511 | 509 | 511 | +0.39% | 1,100 | 15億3575万 | -1.16% |
| 06/07 | 507 | 517 | 507 | 509 | +0.39% | 1,200 | 15億2974万 | -1.36% |
| 06/06 | 517 | 517 | 507 | 507 | -3.06% | 7,200 | 15億2373万 | -1.74% |
| 06/05 | 524 | 525 | 516 | 523 | +0.77% | 3,800 | 15億7182万 | +1.55% |
| 06/04 | 518 | 520 | 510 | 519 | +1.37% | 2,400 | 15億5980万 | +1.17% |
| 06/03 | 516 | 516 | 506 | 512 | +1.19% | 1,100 | 15億3876万 | 0% |
| 05/31 | 506 | 512 | 506 | 506 | -0.39% | 2,900 | 15億2073万 | -1.17% |
| 05/30 | （IR情報）15:30 監査等委員会設置会社移行後の役員人事及び定款の一部変更に関するお知らせ |
| 05/30 | 513 | 522 | 501 | 508 | -0.97% | 14,400 | 15億2674万 | -0.78% |
| 05/30 | （空売り報告）Nomura International plc 33,900株（1.12%）+0.12% |
| 05/29 | 520 | 529 | 512 | 513 | -2.84% | 7,800 | 15億4176万 | +0.2% |
| 05/28 | 528 | 536 | 521 | 528 | 0% | 3,400 | 15億8685万 | +3.33% |
| 05/27 | （IR情報）15:30 2024年3月期決算説明会資料 |
| 05/27 | 523 | 540 | 523 | 528 | +1.15% | 4,900 | 15億8685万 | +3.33% |
| 05/24 | 523 | 525 | 516 | 522 | -0.57% | 5,000 | 15億6881万 | +2.15% |
| 05/23 | 522 | 532 | 510 | 525 | +2.54% | 12,200 | 15億7783万 | +2.74% |
| 05/22 | 532 | 540 | 510 | 512 | -3.58% | 33,400 | 15億3876万 | 0% |
| 05/21 | （5%ルール）T.MAKE（19.09%） |
| 05/21 | 572 | 595 | 531 | 531 | -3.8% | 72,300 | 15億9586万 | +3.51% |
| 05/20 | 559 | 603 | 536 | 552 | +2.22% | 103,900 | 16億5898万 | +7.6% |
| 05/17 | 592 | 652 | 536 | 540 | -10.3% | 283,000 | 16億2291万 | +5.26% |
| 05/16 | 539 | 602 | 527 | 602 | +19.92% | 127,300 | 18億925万 | +17.35% |
| 05/15 | （IR情報）15:30 New Space Architects社との業務提携に関するお知らせ |
| 05/15 | 509 | 509 | 502 | 502 | -0.2% | 1,500 | 15億871万 | -1.95% |
| 05/14 | 510 | 524 | 501 | 503 | -1.18% | 7,100 | 15億1171万 | -1.76% |
| 05/13 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 501 | 516 | 500 | 509 | +2.21% | 9,700 | 15億2974万 | -0.78% |
| 05/10 | 501 | 503 | 487 | 498 | -0.4% | 4,300 | 14億9668万 | -3.11% |
| 05/09 | 491 | 500 | 487 | 500 | +3.52% | 4,400 | 15億269万 | -3.1% |
| 05/08 | 493 | 507 | 483 | 483 | -1.23% | 9,200 | 14億5160万 | -6.94% |
| 05/07 | 494 | 497 | 485 | 489 | 0% | 8,000 | 14億6964万 | -6.68% |
| 05/02 | 487 | 494 | 485 | 489 | -0.61% | 5,900 | 14億6964万 | -7.39% |
| 05/01 | 505 | 505 | 485 | 492 | 0% | 11,600 | 14億7865万 | -7.34% |
| 04/30 | 482 | 554 | 478 | 492 | +3.8% | 74,200 | 14億7865万 | -8.21% |
| 04/26 | 501 | 504 | 473 | 474 | -5.39% | 9,400 | 14億2455万 | -12.55% |
| 04/26 | （空売り報告）Nomura International plc 30,100株（1%）+0.02% |
| 04/25 | 508 | 511 | 496 | 501 | -1.38% | 5,500 | 15億570万 | -9.07% |
| 04/24 | 500 | 527 | 499 | 508 | +2.21% | 15,700 | 15億2674万 | -8.8% |
