PBR
- 2014年3月31日
- 3.43倍
- 2015年3月30日
- 3.2倍
- 2016年3月31日
- 2.14倍
- 2017年3月31日
- 2.49倍
- 2018年3月30日
- 2.91倍
- 2019年3月29日
- 3.37倍
- 2020年3月30日
- 1.8倍
- 2021年3月31日
- 6.57倍
- 2022年3月31日
- 2.38倍
- 2023年3月31日
- 7.43倍
- 2024年3月29日
- 29.17倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 512 | 515 | 512 | 515 | +0.59% | 800 | 15億4778万 | +4.04% | 15.3 | - |
| 08/29 | 503 | 512 | 503 | 512 | +0.39% | 300 | 15億3876万 | +3.43% | 15.22 | - |
| 08/28 | 508 | 510 | 501 | 510 | +0.79% | 1,100 | 15億3275万 | +2.82% | 15.16 | - |
| 08/27 | 506 | 510 | 505 | 506 | 0% | 700 | 15億2073万 | +1.81% | 15.04 | - |
| 08/26 | 501 | 511 | 500 | 506 | +1.2% | 4,900 | 15億2073万 | +1.4% | 15.04 | - |
| 08/23 | 507 | 512 | 500 | 500 | -1.57% | 5,100 | 15億269万 | 0% | 14.86 | - |
| 08/22 | 507 | 509 | 502 | 508 | +0.2% | 1,900 | 15億2674万 | +1.4% | 15.1 | - |
| 08/21 | 508 | 508 | 502 | 507 | -0.39% | 1,300 | 15億2373万 | +1% | 15.07 | - |
| 08/20 | 522 | 523 | 498 | 509 | -1.36% | 3,800 | 15億2974万 | +0.99% | 15.13 | - |
| 08/19 | 509 | 523 | 504 | 516 | +0.58% | 5,100 | 15億5078万 | +2.18% | 15.33 | - |
| 08/16 | 521 | 522 | 494 | 513 | -1.54% | 12,500 | 15億4176万 | +1.18% | 15.24 | - |
| 08/15 | 508 | 524 | 499 | 521 | +1.36% | 4,400 | 15億6581万 | +2.36% | 15.48 | - |
| 08/14 | 504 | 514 | 480 | 514 | +3.63% | 25,200 | 15億4477万 | +0.78% | 15.27 | - |
| 08/13 | 552 | 552 | 496 | 496 | +5.08% | 105,000 | 14億9067万 | -2.94% | 14.74 | - |
| 08/09 | 442 | 472 | 442 | 472 | +8.76% | 8,000 | 14億1854万 | -7.99% | 14.03 | - |
| 08/08 | 401 | 434 | 401 | 434 | +8.5% | 4,000 | 13億434万 | -15.73% | 12.9 | - |
| 08/07 | 396 | 407 | 391 | 400 | -0.99% | 8,200 | 12億215万 | -22.93% | 11.89 | - |
| 08/06 | 400 | 420 | 384 | 404 | -0.98% | 30,400 | 12億1418万 | -23.05% | 12.01 | - |
| 08/05 | 448 | 448 | 408 | 408 | -16.39% | 18,200 | 12億2620万 | -23.02% | 12.12 | - |
| 08/02 | 507 | 508 | 478 | 488 | -5.61% | 7,000 | 14億6663万 | -8.79% | 14.5 | - |
| 08/01 | 520 | 520 | 513 | 517 | -0.96% | 3,700 | 15億5379万 | -3.72% | 15.36 | - |
| 07/31 | 521 | 524 | 517 | 522 | -1.14% | 1,500 | 15億6881万 | -2.97% | 15.51 | - |
| 07/30 | 528 | 528 | 528 | 528 | -2.22% | 300 | 15億8685万 | -1.86% | 15.69 | - |
| 07/29 | 520 | 541 | 520 | 540 | +3.85% | 3,600 | 16億2291万 | +0.56% | 16.05 | - |
| 07/26 | 526 | 530 | 520 | 520 | -0.38% | 1,200 | 15億6280万 | -2.99% | 15.45 | - |
| 07/25 | 526 | 529 | 522 | 522 | -2.06% | 5,300 | 15億6881万 | -2.61% | 15.51 | - |
| 07/24 | 540 | 540 | 527 | 533 | -1.66% | 3,100 | 16億187万 | -0.56% | 15.84 | - |
| 07/23 | 538 | 545 | 521 | 542 | -0.55% | 4,800 | 16億2892万 | +1.12% | 16.11 | - |
| 07/22 | 544 | 546 | 531 | 545 | +1.87% | 3,500 | 16億3794万 | +1.68% | 16.2 | - |
| 07/19 | 542 | 546 | 524 | 535 | 0% | 5,900 | 16億788万 | 0% | 15.9 | - |
| 07/18 | 535 | 542 | 535 | 535 | -0.37% | 2,600 | 16億788万 | +0.19% | 15.9 | - |
| 07/17 | 538 | 548 | 535 | 537 | -0.19% | 3,500 | 16億1389万 | +0.75% | 15.96 | - |
| 07/16 | 545 | 545 | 538 | 538 | -2% | 6,600 | 16億1690万 | +1.13% | 15.99 | - |
| 07/12 | 570 | 633 | 546 | 549 | -0.54% | 85,500 | 16億4996万 | +3.39% | 16.31 | - |
| 07/11 | 565 | 565 | 550 | 552 | -2.3% | 3,600 | 16億5898万 | +4.15% | 16.4 | - |
| 07/10 | 539 | 577 | 539 | 565 | +4.05% | 7,500 | 16億9805万 | +7.01% | 16.79 | - |
| 07/09 | 557 | 557 | 533 | 543 | -0.91% | 3,500 | 16億3193万 | +3.23% | 16.14 | - |
| 07/08 | 543 | 568 | 533 | 548 | +1.67% | 11,900 | 16億4695万 | +4.38% | 16.28 | - |
| 07/05 | 531 | 539 | 531 | 539 | +1.32% | 1,900 | 16億1991万 | +2.86% | 16.02 | - |
| 07/04 | 534 | 539 | 532 | 532 | -1.48% | 1,300 | 15億9887万 | +1.92% | 15.81 | - |
| 07/03 | 545 | 545 | 530 | 540 | +0.37% | 3,600 | 16億2291万 | +3.45% | 16.05 | - |
| 07/02 | 535 | 540 | 527 | 538 | 0% | 4,700 | 16億1690万 | +3.46% | 15.99 | - |
| 07/01 | 533 | 541 | 527 | 538 | +0.94% | 5,500 | 16億1690万 | +3.46% | 15.99 | - |
| 06/28 | 528 | 533 | 516 | 533 | +0.57% | 3,400 | 16億187万 | +2.5% | 15.84 | - |
| 06/27 | 534 | 536 | 529 | 530 | -1.49% | 3,400 | 15億9286万 | +2.12% | 15.75 | - |
| 06/26 | 527 | 547 | 527 | 538 | +2.48% | 9,800 | 16億1690万 | +3.66% | 15.99 | - |
| 06/25 | 515 | 546 | 515 | 525 | +1.94% | 4,800 | 15億7783万 | +1.35% | 15.6 | - |
| 06/24 | 515 | 522 | 515 | 515 | +0.39% | 2,200 | 15億4778万 | -0.58% | 15.3 | - |
| 06/21 | 515 | 519 | 504 | 513 | -1.16% | 10,600 | 15億4176万 | -1.35% | 15.24 | - |
| 06/20 | 513 | 519 | 513 | 519 | -0.38% | 3,300 | 15億5980万 | -0.38% | 15.42 | - |
| 06/19 | 528 | 528 | 515 | 521 | -1.33% | 6,900 | 15億6581万 | -0.57% | 15.48 | - |
| 06/18 | 539 | 544 | 517 | 528 | -2.04% | 16,900 | 15億8685万 | +0.96% | 15.69 | - |
| 06/17 | 516 | 590 | 516 | 539 | +5.07% | 69,700 | 16億1991万 | +3.26% | 16.02 | - |
| 06/14 | 521 | 521 | 511 | 513 | -1.54% | 1,100 | 15億4176万 | -1.54% | 15.24 | - |
| 06/13 | 520 | 537 | 520 | 521 | +0.58% | 3,900 | 15億6581万 | 0% | 15.48 | - |
| 06/12 | 519 | 519 | 510 | 518 | +0.78% | 1,700 | 15億5679万 | -0.38% | 15.39 | - |
| 06/11 | 513 | 520 | 509 | 514 | +0.59% | 2,700 | 15億4477万 | -0.77% | 15.27 | - |
| 06/10 | 510 | 511 | 509 | 511 | +0.39% | 1,100 | 15億3575万 | -1.16% | 15.19 | - |
| 06/07 | 507 | 517 | 507 | 509 | +0.39% | 1,200 | 15億2974万 | -1.36% | 15.13 | - |
| 06/06 | 517 | 517 | 507 | 507 | -3.06% | 7,200 | 15億2373万 | -1.74% | 15.07 | - |
| 06/05 | 524 | 525 | 516 | 523 | +0.77% | 3,800 | 15億7182万 | +1.55% | 15.54 | - |
| 06/04 | 518 | 520 | 510 | 519 | +1.37% | 2,400 | 15億5980万 | +1.17% | 15.42 | - |
| 06/03 | 516 | 516 | 506 | 512 | +1.19% | 1,100 | 15億3876万 | 0% | 15.22 | - |
| 05/31 | 506 | 512 | 506 | 506 | -0.39% | 2,900 | 15億2073万 | -1.17% | 15.04 | - |
| 05/30 | 513 | 522 | 501 | 508 | -0.97% | 14,400 | 15億2674万 | -0.78% | 15.1 | - |
| 05/29 | 520 | 529 | 512 | 513 | -2.84% | 7,800 | 15億4176万 | +0.2% | 15.24 | - |
| 05/28 | 528 | 536 | 521 | 528 | 0% | 3,400 | 15億8685万 | +3.33% | 15.69 | - |
| 05/27 | 523 | 540 | 523 | 528 | +1.15% | 4,900 | 15億8685万 | +3.33% | 15.69 | - |
| 05/24 | 523 | 525 | 516 | 522 | -0.57% | 5,000 | 15億6881万 | +2.15% | 15.51 | - |
| 05/23 | 522 | 532 | 510 | 525 | +2.54% | 12,200 | 15億7783万 | +2.74% | 15.6 | - |
| 05/22 | 532 | 540 | 510 | 512 | -3.58% | 33,400 | 15億3876万 | 0% | 15.22 | - |
| 05/21 | 572 | 595 | 531 | 531 | -3.8% | 72,300 | 15億9586万 | +3.51% | 15.78 | - |
| 05/20 | 559 | 603 | 536 | 552 | +2.22% | 103,900 | 16億5898万 | +7.6% | 16.4 | - |
| 05/17 | 592 | 652 | 536 | 540 | -10.3% | 283,000 | 16億2291万 | +5.26% | 16.05 | - |
| 05/16 | 539 | 602 | 527 | 602 | +19.92% | 127,300 | 18億925万 | +17.35% | 17.89 | - |
| 05/15 | 509 | 509 | 502 | 502 | -0.2% | 1,500 | 15億871万 | -1.95% | 14.92 | - |
| 05/14 | 510 | 524 | 501 | 503 | -1.18% | 7,100 | 15億1171万 | -1.76% | 14.95 | - |
| 05/13 | 501 | 516 | 500 | 509 | +2.21% | 9,700 | 15億2974万 | -0.78% | 15.13 | - |
| 05/10 | 501 | 503 | 487 | 498 | -0.4% | 4,300 | 14億9668万 | -3.11% | 14.8 | - |
| 05/09 | 491 | 500 | 487 | 500 | +3.52% | 4,400 | 15億269万 | -3.1% | 14.86 | - |
| 05/08 | 493 | 507 | 483 | 483 | -1.23% | 9,200 | 14億5160万 | -6.94% | 14.35 | - |
| 05/07 | 494 | 497 | 485 | 489 | 0% | 8,000 | 14億6964万 | -6.68% | 14.53 | - |
| 05/02 | 487 | 494 | 485 | 489 | -0.61% | 5,900 | 14億6964万 | -7.39% | 14.53 | - |
| 05/01 | 505 | 505 | 485 | 492 | 0% | 11,600 | 14億7865万 | -7.34% | 14.62 | - |
| 04/30 | 482 | 554 | 478 | 492 | +3.8% | 74,200 | 14億7865万 | -8.21% | 14.62 | - |
| 04/26 | 501 | 504 | 473 | 474 | -5.39% | 9,400 | 14億2455万 | -12.55% | 14.09 | - |
| 04/25 | 508 | 511 | 496 | 501 | -1.38% | 5,500 | 15億570万 | -9.07% | 14.89 | - |
| 04/24 | 500 | 527 | 499 | 508 | +2.21% | 15,700 | 15億2674万 | -8.8% | 15.1 | - |
| 04/23 | 500 | 509 | 496 | 497 | -1% | 7,000 | 14億9368万 | -12.04% | 14.77 | - |
| 04/22 | 509 | 518 | 502 | 502 | -1.18% | 5,500 | 15億871万 | -11.93% | 14.92 | - |
| 04/19 | 527 | 527 | 498 | 508 | -2.31% | 6,900 | 15億2674万 | -11.5% | 15.1 | - |
| 04/18 | 527 | 538 | 520 | 520 | -2.26% | 6,100 | 15億6280万 | -10.34% | 15.45 | - |
| 04/17 | 521 | 577 | 521 | 532 | +3.1% | 31,600 | 15億9887万 | -8.59% | 15.81 | - |
| 04/16 | 529 | 529 | 516 | 516 | -3.73% | 4,200 | 15億5078万 | -11.03% | 15.33 | - |
| 04/15 | 535 | 543 | 523 | 536 | -0.56% | 5,500 | 16億1089万 | -7.43% | 15.93 | - |
| 04/12 | 553 | 553 | 535 | 539 | -2% | 13,900 | 16億1991万 | -6.75% | 16.02 | - |
| 04/11 | 579 | 579 | 550 | 550 | -0.54% | 23,200 | 16億5296万 | -4.35% | 16.34 | - |
| 04/10 | 545 | 624 | 538 | 553 | +3.17% | 105,000 | 16億6198万 | -3.49% | 16.43 | - |
| 04/09 | 605 | 605 | 536 | 536 | -6.78% | 86,700 | 13億1609万 | -5.96% | 15.93 | - |
| 04/08 | 506 | 575 | 498 | 575 | +16.16% | 63,600 | 17億2810万 | +1.05% | 17.09 | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 5,390 12/26 | 2,460 3/25 | 2,022,500 12/18 | 49.13 | 22.42 | 6.2 | 2.83 | 65億2190万 | 37億4412万 | 3.43倍 3/31 |
| 2015年 3月期 | 3,965 9/22 | 1,549 5/20 | 280,700 9/19 | 214.44 | 83.78 | 4.45 | 1.74 | 60億6050万 | 23億5757万 | 3.2倍 3/30 |
| 2016年 3月期 | 3,050 8/10 | 1,506 2/23 | 68,600 12/16 | 赤字 | 赤字 | 3.73 | 1.84 | 48億527万 | 24億357万 | 2.14倍 3/31 |
| 2017年 3月期 | 1,902 3/2 | 1,357 12/26 | 86,900 3/2 | 赤字 | 赤字 | 2.91 | 2.07 | 30億3559万 | 21億6577万 | 2.49倍 3/31 |
| 2018年 3月期 | 1,700 7/13 | 1,265 12/22 | 12,300 12/25 | 赤字 | 赤字 | 3.32 | 2.47 | 27億1320万 | 20億4265万 | 2.91倍 3/30 |
| 2019年 3月期 | 2,100 11/5 10/22 他2件 | 1,330 1/4 | 41,700 12/6 | 112.42 | 71.2 | 3.94 | 2.5 | 33億9097万 | 21億4761万 | 3.37倍 3/29 |
| 2020年 3月期 | 1,735 4/4 | 352 3/23 | 14,700 2/12 | 赤字 | 赤字 | 7.85 | 1.59 | 28億159万 | 5億7543万 | 1.8倍 3/30 |
| 2021年 3月期 | 1,324 10/8 | 397 4/6 4/3 他3件 | 492,900 10/8 | 赤字 | 赤字 | 12.35 | 3.7 | 21億6440万 | 6億4899万 | 6.57倍 3/31 |
| 2022年 3月期 | 1,335 1/18 | 546 1/11 | 432,000 1/18 | 赤字 | 赤字 | 5.58 | 2.28 | 32億7795万 | 13億4064万 | 2.38倍 3/31 |
| 2023年 3月期 | 877 4/25 | 462 3/20 | 477,900 9/8 | 赤字 | 赤字 | 13.51 | 7.12 | 21億5338万 | 11億3439万 | 7.43倍 3/31 |
| 2024年 3月期 | 937 11/29 | 387 11/1 | 1,510,600 11/24 | 赤字 | 赤字 | 45.55 | 18.81 | 23億70万 | 9億5023万 | 29.17倍 3/29 |
| 最新 | 515 2024/8/30 | 800 | 15.3 予想 | - | 15億4778万 | - | ||||