PBR
- 2014年3月31日
- 3.43倍
- 2015年3月30日
- 3.2倍
- 2016年3月31日
- 2.14倍
- 2017年3月31日
- 2.49倍
- 2018年3月30日
- 2.91倍
- 2019年3月29日
- 3.37倍
- 2020年3月30日
- 1.8倍
- 2021年3月31日
- 6.57倍
- 2022年3月31日
- 2.38倍
- 2023年3月31日
- 7.43倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 587 | 597 | 584 | 584 | -0.51% | 5,600 | 14億3395万 | +5.8% | - | - |
03/27 | 625 | 625 | 587 | 587 | -4.71% | 15,300 | 14億4131万 | +7.31% | - | - |
03/26 | 674 | 675 | 616 | 616 | -2.69% | 22,500 | 15億1252万 | +13.65% | - | - |
03/25 | 685 | 685 | 633 | 633 | -8.92% | 30,900 | 15億5426万 | +17.88% | - | - |
03/22 | 669 | 739 | 655 | 695 | +6.43% | 100,200 | 17億650万 | +31.13% | - | - |
03/21 | 715 | 715 | 653 | 653 | -8.8% | 100,600 | 16億337万 | +25.1% | - | - |
03/19 | 633 | 716 | 622 | 716 | +16.23% | 157,000 | 17億5806万 | +38.49% | - | - |
03/18 | 590 | 660 | 556 | 616 | +2.67% | 142,300 | 15億1252万 | +21.02% | - | - |
03/15 | 635 | 682 | 565 | 600 | -9.77% | 408,600 | 14億7323万 | +18.81% | - | - |
03/14 | 625 | 665 | 581 | 665 | +17.7% | 149,500 | 16億3284万 | +32.47% | - | - |
03/13 | 565 | 565 | 565 | 565 | +16.49% | 12,700 | 13億8730万 | +13.91% | - | - |
03/12 | 486 | 488 | 481 | 485 | -1.22% | 1,900 | 11億9086万 | -1.82% | - | - |
03/11 | 498 | 498 | 487 | 491 | -0.81% | 3,200 | 12億560万 | -1.01% | - | - |
03/08 | 501 | 501 | 488 | 495 | +1.85% | 1,300 | 12億1542万 | -0.4% | - | - |
03/07 | 483 | 489 | 483 | 486 | -1.02% | 1,500 | 11億9332万 | -2.41% | - | - |
03/06 | 487 | 503 | 481 | 491 | +0.61% | 9,600 | 12億560万 | -1.6% | - | - |
03/05 | 483 | 492 | 483 | 488 | -0.41% | 2,300 | 11億9823万 | -2.59% | - | - |
03/04 | 498 | 502 | 478 | 490 | -2% | 8,400 | 12億314万 | -2.58% | - | - |
03/01 | 514 | 517 | 489 | 500 | -1.96% | 15,400 | 12億2769万 | -0.99% | - | - |
02/29 | 499 | 544 | 495 | 510 | +2.82% | 42,100 | 12億5225万 | +0.79% | - | - |
02/28 | 481 | 497 | 481 | 496 | +2.9% | 7,300 | 12億1787万 | -2.17% | - | - |
02/27 | 483 | 483 | 479 | 482 | -0.41% | 1,200 | 11億8350万 | -5.49% | - | - |
02/26 | 474 | 486 | 470 | 484 | +1.89% | 6,000 | 11億8841万 | -6.2% | - | - |
02/22 | 478 | 486 | 475 | 475 | -2.26% | 4,800 | 11億6631万 | -8.12% | - | - |
02/21 | 473 | 487 | 467 | 486 | +2.32% | 8,000 | 11億9332万 | -6.36% | - | - |
02/20 | 465 | 483 | 464 | 475 | +1.71% | 7,400 | 11億6631万 | -9% | - | - |
02/19 | 474 | 477 | 451 | 467 | -1.48% | 9,300 | 11億4667万 | -11.22% | - | - |
02/16 | 465 | 476 | 465 | 474 | +1.07% | 5,400 | 11億6385万 | -10.57% | - | - |
02/15 | 498 | 500 | 465 | 469 | -5.82% | 13,100 | 11億5158万 | -12.34% | - | - |
02/14 | 515 | 515 | 484 | 498 | -4.05% | 14,400 | 12億2278万 | -7.95% | - | - |
02/13 | 518 | 525 | 512 | 519 | +1.57% | 16,300 | 12億7435万 | -5.12% | - | - |
02/09 | 518 | 529 | 511 | 511 | -3.22% | 8,200 | 12億5470万 | -7.26% | - | - |
02/08 | 523 | 533 | 523 | 528 | +1.15% | 5,800 | 12億9645万 | -5.04% | - | - |
02/07 | 531 | 531 | 522 | 522 | +0.19% | 3,600 | 12億8171万 | -6.95% | - | - |
02/06 | 528 | 532 | 521 | 521 | +0.39% | 6,700 | 12億7926万 | -7.95% | - | - |
02/05 | 526 | 536 | 518 | 519 | -0.95% | 10,300 | 12億7435万 | -8.79% | - | - |
02/02 | 511 | 527 | 509 | 524 | +2.54% | 11,300 | 12億8662万 | -8.55% | - | - |
02/01 | 513 | 521 | 504 | 511 | -0.58% | 18,800 | 12億5470万 | -11.59% | - | - |
01/31 | 529 | 529 | 510 | 514 | -1.53% | 20,500 | 12億6207万 | -11.07% | - | - |
01/30 | 524 | 529 | 519 | 522 | -1.88% | 14,000 | 12億8171万 | -10.15% | - | - |
01/29 | 542 | 547 | 531 | 532 | -1.48% | 19,700 | 13億627万 | -8.9% | - | - |
01/26 | 541 | 575 | 532 | 540 | -0.18% | 39,600 | 13億2591万 | -8.16% | - | - |
01/25 | 530 | 625 | 530 | 541 | +2.66% | 106,600 | 13億2837万 | -8.77% | - | - |
01/24 | 545 | 546 | 525 | 527 | -4.01% | 20,000 | 12億9399万 | -11.73% | - | - |
01/23 | 570 | 571 | 545 | 549 | -3.85% | 30,700 | 13億4801万 | -8.96% | - | - |
01/22 | 570 | 605 | 562 | 571 | -6.39% | 114,800 | 14億203万 | -5.62% | - | - |
01/19 | 520 | 610 | 520 | 610 | +19.61% | 75,200 | 14億9779万 | +0.49% | - | - |
01/18 | 536 | 536 | 500 | 510 | -4.67% | 25,400 | 12億5225万 | -15.56% | - | - |
01/17 | 560 | 572 | 510 | 535 | -4.97% | 80,100 | 13億1363万 | -11.72% | - | - |
01/16 | 562 | 606 | 540 | 563 | +0.18% | 70,800 | 13億8238万 | -6.94% | - | - |
01/15 | 589 | 595 | 553 | 562 | -4.58% | 21,900 | 13億7993万 | -6.8% | - | - |
01/12 | 607 | 610 | 572 | 589 | -1.17% | 18,500 | 14億4623万 | -2% | - | - |
01/11 | 620 | 626 | 588 | 596 | -4.33% | 74,600 | 14億6341万 | -0.67% | - | - |
01/10 | 616 | 642 | 615 | 623 | -1.27% | 18,600 | 15億2971万 | +4.01% | - | - |
01/09 | 635 | 641 | 615 | 631 | -0.63% | 17,900 | 15億4935万 | +5.17% | - | - |
01/05 | 672 | 707 | 635 | 635 | +0.47% | 44,300 | 15億5917万 | +4.79% | - | - |
01/04 | 620 | 652 | 620 | 632 | -1.25% | 18,800 | 15億5181万 | +2.27% | - | - |
2023 | ||||||||||
12/29 | 650 | 669 | 633 | 640 | -2.29% | 22,900 | 15億7145万 | +2.56% | - | - |
12/28 | 608 | 699 | 608 | 655 | +8.99% | 107,000 | 16億828万 | +4.8% | - | - |
12/27 | 625 | 649 | 600 | 601 | -2.91% | 56,300 | 14億7569万 | -3.38% | - | - |
12/26 | 640 | 656 | 586 | 619 | -1.75% | 127,800 | 15億1989万 | +0.16% | - | - |
12/25 | 533 | 630 | 533 | 630 | +18.87% | 260,500 | 15億4690万 | +2.44% | - | - |
12/22 | 588 | 588 | 530 | 530 | -8.78% | 37,600 | 13億136万 | -12.97% | - | - |
12/21 | 593 | 642 | 580 | 581 | -1.86% | 44,700 | 14億2658万 | -3.81% | - | - |
12/20 | 642 | 642 | 585 | 592 | -8.36% | 47,700 | 14億5359万 | -0.67% | - | - |
12/19 | 650 | 693 | 646 | 646 | -0.77% | 60,300 | 15億8618万 | +9.86% | - | - |
12/18 | 676 | 710 | 650 | 651 | +2.36% | 193,200 | 15億9846万 | +12.63% | - | - |
12/15 | 724 | 741 | 636 | 636 | -7.83% | 216,800 | 15億6163万 | +11.97% | - | - |
12/14 | 639 | 690 | 604 | 690 | +16.95% | 390,700 | 16億9422万 | +23.66% | - | - |
12/13 | 640 | 661 | 590 | 590 | -6.35% | 196,700 | 14億4868万 | +7.86% | - | - |
12/12 | 540 | 630 | 540 | 630 | +18.87% | 352,500 | 15億4690万 | +16.67% | - | - |
12/11 | 551 | 652 | 526 | 530 | -7.83% | 378,700 | 13億136万 | -0.19% | - | - |
12/08 | 487 | 575 | 486 | 575 | +16.16% | 132,800 | 14億1185万 | +9.52% | - | - |
12/07 | 524 | 524 | 493 | 495 | -1.79% | 39,400 | 12億1542万 | -4.44% | - | - |
12/06 | 514 | 569 | 504 | 504 | -2.89% | 105,400 | 12億3752万 | -2.14% | - | - |
12/05 | 538 | 557 | 518 | 519 | -7.98% | 52,600 | 12億7435万 | +1.37% | - | - |
12/04 | 576 | 576 | 558 | 564 | -3.09% | 50,000 | 13億8484万 | +10.59% | - | - |
12/01 | 636 | 658 | 575 | 582 | -9.91% | 130,500 | 14億2904万 | +15.02% | - | - |
11/30 | 734 | 734 | 629 | 646 | -17.07% | 308,000 | 15億8618万 | +28.69% | - | - |
11/29 | 811 | 937 | 779 | 779 | -16.15% | 958,300 | 19億1275万 | +57.06% | - | - |
11/28 | 929 | 929 | 929 | 929 | +19.26% | 8,100 | 22億8106万 | +91.55% | - | - |
11/27 | 779 | 779 | 779 | 779 | +14.73% | 11,200 | 19億1275万 | +66.45% | - | - |
11/24 | 597 | 679 | 553 | 679 | +17.27% | 1,510,600 | 16億6721万 | +48.58% | - | - |
11/22 | 517 | 579 | 517 | 579 | +16.03% | 275,700 | 14億2167万 | +28.95% | - | - |
11/21 | 524 | 525 | 476 | 499 | -9.44% | 178,400 | 12億2524万 | +11.88% | - | - |
11/20 | 551 | 551 | 551 | 551 | +16.99% | 19,700 | 13億5292万 | +23.54% | - | - |
11/17 | 389 | 471 | 389 | 471 | +20.46% | 17,800 | 11億5649万 | +6.08% | - | - |
11/16 | 389 | 394 | 389 | 391 | +0.51% | 2,500 | 9億6006万 | -12.33% | - | - |
11/15 | 396 | 396 | 389 | 389 | -1.27% | 3,100 | 9億5515万 | -13.56% | - | - |
11/14 | 395 | 395 | 392 | 394 | -1.01% | 2,200 | 9億6742万 | -13.41% | - | - |
11/13 | 398 | 399 | 398 | 398 | 0% | 800 | 9億7724万 | -13.1% | - | - |
11/10 | 400 | 403 | 398 | 398 | -0.5% | 2,500 | 9億7724万 | -13.67% | - | - |
11/09 | 402 | 402 | 400 | 400 | -0.99% | 2,600 | 9億8215万 | -13.79% | - | - |
11/08 | 403 | 408 | 403 | 404 | -1.7% | 3,700 | 9億9198万 | -13.68% | - | - |
11/07 | 393 | 435 | 393 | 411 | +3.01% | 14,200 | 10億916万 | -12.92% | - | - |
11/06 | 400 | 400 | 388 | 399 | +0.25% | 13,600 | 9億7970万 | -16% | - | - |
11/02 | 400 | 407 | 391 | 398 | +1.27% | 5,000 | 9億7724万 | -17.08% | - | - |
11/01 | 411 | 417 | 387 | 393 | -4.38% | 13,300 | 9億6497万 | -18.63% | - | - |
10/31 | 443 | 443 | 408 | 411 | -5.95% | 13,100 | 10億916万 | -15.61% | - | - |
10/30 | 463 | 463 | 437 | 437 | -5.62% | 7,000 | 10億7300万 | -11.18% | - | - |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2014年 3月期 | 5,390 12/26 | 2,460 3/25 | 2,022,500 12/18 | 49.13 | 22.42 | 6.2 | 2.83 | 65億2190万 | 37億4412万 | 3.43倍 3/31 |
2015年 3月期 | 3,965 9/22 | 1,549 5/20 | 280,700 9/19 | 214.44 | 83.78 | 4.45 | 1.74 | 60億6050万 | 23億5757万 | 3.2倍 3/30 |
2016年 3月期 | 3,050 8/10 | 1,506 2/23 | 68,600 12/16 | 赤字 | 赤字 | 3.73 | 1.84 | 48億527万 | 24億357万 | 2.14倍 3/31 |
2017年 3月期 | 1,902 3/2 | 1,357 12/26 | 86,900 3/2 | 赤字 | 赤字 | 2.91 | 2.07 | 30億3559万 | 21億6577万 | 2.49倍 3/31 |
2018年 3月期 | 1,700 7/13 | 1,265 12/22 | 12,300 12/25 | 赤字 | 赤字 | 3.32 | 2.47 | 27億1320万 | 20億4265万 | 2.91倍 3/30 |
2019年 3月期 | 2,100 11/5 10/22 他2件 | 1,330 1/4 | 41,700 12/6 | 112.42 | 71.2 | 3.94 | 2.5 | 33億9097万 | 21億4761万 | 3.37倍 3/29 |
2020年 3月期 | 1,735 4/4 | 352 3/23 | 14,700 2/12 | 赤字 | 赤字 | 7.85 | 1.59 | 28億159万 | 5億7543万 | 1.8倍 3/30 |
2021年 3月期 | 1,324 10/8 | 397 4/6 4/3 他3件 | 492,900 10/8 | 赤字 | 赤字 | 12.35 | 3.7 | 21億6440万 | 6億4899万 | 6.57倍 3/31 |
2022年 3月期 | 1,335 1/18 | 546 1/11 | 432,000 1/18 | 赤字 | 赤字 | 5.58 | 2.28 | 32億7795万 | 13億4064万 | 2.38倍 3/31 |
2023年 3月期 | 877 4/25 | 462 3/20 | 477,900 9/8 | 赤字 | 赤字 | 13.51 | 7.12 | 21億5338万 | 11億3439万 | 7.43倍 3/31 |
最新 | 584 2024/3/28 | 5,600 | - | - | 14億3395万 | - |