PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 716 | 716 | 705 | 705 | -2.08% | 700 | 12億2892万 | -2.89% | - | 6.57 |
| 03/30 | 720 | 720 | 720 | 720 | 0% | 300 | 12億5506万 | -1.1% | - | 6.71 |
| 03/29 | 715 | 731 | 715 | 720 | +0.56% | 1,100 | 12億5506万 | -1.37% | - | 6.71 |
| 03/26 | 716 | 716 | 716 | 716 | 0% | 100 | 12億4809万 | -2.32% | - | 6.68 |
| 03/25 | 734 | 735 | 716 | 716 | -0.97% | 1,700 | 12億4809万 | -3.11% | - | 6.68 |
| 03/24 | 714 | 723 | 707 | 723 | +1.83% | 1,700 | 12億6029万 | -2.82% | - | 6.74 |
| 03/23 | 724 | 730 | 710 | 710 | +0.14% | 1,400 | 12億3763万 | -5.21% | - | 6.62 |
| 03/22 | 720 | 720 | 709 | 709 | -0.14% | 500 | 12億3589万 | -6.22% | - | 6.61 |
| 03/19 | 709 | 713 | 709 | 710 | -0.28% | 1,500 | 12億3763万 | -6.7% | - | 6.62 |
| 03/18 | 733 | 733 | 708 | 712 | -0.84% | 7,800 | 12億4112万 | -7.05% | - | 6.64 |
| 03/17 | 718 | 735 | 718 | 718 | -1.24% | 1,900 | 12億5158万 | -7.12% | - | 6.69 |
| 03/16 | 719 | 749 | 719 | 727 | +0.69% | 1,200 | 12億6727万 | -6.79% | - | 6.78 |
| 03/15 | 740 | 740 | 717 | 722 | -2.17% | 3,800 | 12億5855万 | -8.03% | - | 6.73 |
| 03/12 | 766 | 766 | 733 | 738 | +0.27% | 7,000 | 12億8644万 | -6.58% | - | 6.88 |
| 03/11 | 816 | 816 | 736 | 736 | -4.54% | 9,700 | 12億8295万 | -7.54% | - | 6.86 |
| 03/10 | 732 | 852 | 732 | 771 | +9.99% | 56,100 | 13億4396万 | -4.1% | - | 7.19 |
| 03/09 | 705 | 705 | 690 | 701 | -1.82% | 700 | 12億2194万 | -13.03% | - | 6.54 |
| 03/08 | 715 | 738 | 714 | 714 | 0% | 1,200 | 12億4460万 | -11.96% | - | 6.66 |
| 03/05 | 720 | 720 | 696 | 714 | -0.56% | 1,200 | 12億4460万 | -12.71% | - | 6.66 |
| 03/04 | 725 | 725 | 697 | 718 | -1.51% | 2,200 | 12億5158万 | -12.97% | - | 6.69 |
| 03/03 | 735 | 735 | 723 | 729 | -2.8% | 1,100 | 12億7075万 | -12.48% | - | 6.8 |
| 03/02 | 751 | 751 | 749 | 750 | +0.13% | 500 | 13億736万 | -10.71% | - | 6.99 |
| 03/01 | 724 | 749 | 724 | 749 | -0.66% | 700 | 13億561万 | -11.67% | - | 6.98 |
| 02/26 | 733 | 754 | 730 | 754 | -0.79% | 600 | 13億1433万 | -11.61% | - | 7.03 |
| 02/25 | 770 | 778 | 745 | 760 | +0.66% | 1,600 | 13億2479万 | -11.21% | - | 7.09 |
| 02/24 | 777 | 777 | 748 | 755 | -2.96% | 1,200 | 13億1607万 | -12.11% | - | 7.04 |
| 02/22 | 793 | 793 | 777 | 778 | -3.35% | 2,300 | 13億5617万 | -9.74% | - | 7.25 |
| 02/19 | 828 | 829 | 798 | 805 | -5.07% | 3,400 | 14億323万 | -6.83% | - | 7.51 |
| 02/18 | 864 | 864 | 848 | 848 | -0.12% | 800 | 14億7819万 | -1.97% | - | 7.91 |
| 02/17 | 860 | 893 | 848 | 849 | -1.28% | 1,500 | 14億7993万 | -1.85% | - | 7.92 |
| 02/16 | 838 | 860 | 830 | 860 | -1.26% | 600 | 14億9910万 | -0.46% | - | 8.02 |
| 02/15 | 876 | 876 | 853 | 871 | +4.81% | 1,500 | 15億1828万 | +0.93% | - | 8.12 |
| 02/12 | 836 | 851 | 831 | 831 | -2.35% | 1,400 | 14億4855万 | -3.48% | - | 7.75 |
| 02/10 | 871 | 871 | 851 | 851 | -2.3% | 300 | 14億8342万 | -1.16% | - | 7.94 |
| 02/09 | 875 | 880 | 850 | 871 | -1.8% | 1,300 | 15億1828万 | +1.28% | - | 8.12 |
| 02/08 | 850 | 890 | 844 | 887 | +3.74% | 1,200 | 15億4617万 | +3.5% | - | 8.27 |
| 02/05 | 860 | 875 | 846 | 855 | +0.71% | 2,200 | 14億9039万 | +0.35% | - | 7.97 |
| 02/04 | 843 | 861 | 828 | 849 | -4.39% | 6,400 | 14億7993万 | 0% | - | 7.92 |
| 02/03 | 966 | 966 | 888 | 888 | -6.62% | 14,700 | 15億4791万 | +4.1% | - | 8.28 |
| 02/02 | 858 | 951 | 858 | 951 | +18.73% | 27,000 | 16億5773万 | +12.01% | - | 8.87 |
| 02/01 | 826 | 830 | 801 | 801 | -5.21% | 300 | 13億9626万 | -4.42% | - | 7.47 |
| 01/29 | 865 | 865 | 796 | 845 | -3.32% | 5,600 | 14億7296万 | +1.32% | - | 7.88 |
| 01/28 | 886 | 886 | 874 | 874 | -2.89% | 600 | 15億2351万 | +5.56% | - | 8.15 |
| 01/27 | 910 | 969 | 892 | 900 | -0.22% | 3,600 | 15億6883万 | +9.62% | - | 8.39 |
| 01/26 | 910 | 915 | 902 | 902 | -2.38% | 4,600 | 15億7232万 | +10.54% | - | 8.41 |
| 01/25 | 956 | 956 | 909 | 924 | -2.53% | 4,900 | 16億1067万 | +13.93% | - | 8.62 |
| 01/22 | 861 | 1,012 | 861 | 948 | +9.98% | 67,500 | 16億5250万 | +17.62% | - | 8.84 |
| 01/21 | 829 | 862 | 829 | 862 | +2.62% | 400 | 15億259万 | +7.88% | - | 8.04 |
| 01/20 | 850 | 850 | 820 | 840 | +0.84% | 2,000 | 14億6424万 | +5.4% | - | 7.83 |
| 01/19 | 842 | 844 | 829 | 833 | +0.36% | 1,000 | 14億5204万 | +4.65% | - | 7.77 |
| 01/18 | 823 | 830 | 820 | 830 | +1.22% | 400 | 14億4681万 | +4.01% | - | 7.74 |
| 01/15 | 836 | 836 | 820 | 820 | -2.15% | 600 | 14億2938万 | +1.99% | - | 7.65 |
| 01/14 | 850 | 859 | 836 | 838 | -1.87% | 1,900 | 14億6075万 | +3.33% | - | 7.81 |
| 01/13 | 830 | 869 | 830 | 854 | +3.89% | 1,800 | 14億8865万 | +4.53% | - | 7.96 |
| 01/12 | 831 | 831 | 818 | 822 | -1.08% | 7,700 | 14億3286万 | -0.24% | - | 7.66 |
| 01/08 | 796 | 835 | 796 | 831 | +0.73% | 1,400 | 14億4855万 | -0.36% | - | 7.75 |
| 01/07 | 827 | 827 | 819 | 825 | -0.84% | 1,300 | 14億3809万 | -1.55% | - | 7.69 |
| 01/06 | 834 | 855 | 824 | 832 | +2.84% | 3,500 | 14億5030万 | -0.48% | - | 7.76 |
| 01/05 | 800 | 816 | 788 | 809 | +1.13% | 4,700 | 14億1020万 | -3% | - | 7.54 |
| 01/04 | 765 | 838 | 765 | 800 | +4.85% | 12,500 | 13億9452万 | -3.85% | - | 7.46 |
| 2020 |
| 12/30 | 753 | 779 | 743 | 763 | -3.17% | 11,400 | 13億3002万 | -8.07% | - | 7.11 |
| 12/29 | 826 | 843 | 788 | 788 | -15.99% | 39,400 | 13億7360万 | -5.06% | - | 7.35 |
| 12/28 | 938 | 938 | 933 | 938 | +19.04% | 28,700 | 16億3507万 | +13.29% | - | 8.75 |
| 12/25 | 708 | 788 | 708 | 788 | +14.53% | 8,400 | 12億8818万 | -3.79% | - | 6.89 |
| 12/24 | 689 | 711 | 688 | 688 | -0.72% | 2,900 | 11億2470万 | -15.79% | - | 6.02 |
| 12/23 | 709 | 709 | 680 | 693 | -0.86% | 900 | 11億3288万 | -15.28% | - | 6.06 |
| 12/22 | 679 | 716 | 670 | 699 | -0.99% | 14,600 | 11億4269万 | -14.65% | - | 6.11 |
| 12/21 | 776 | 776 | 706 | 706 | -8.19% | 2,300 | 11億5413万 | -13.8% | - | 6.17 |
| 12/18 | 757 | 769 | 757 | 769 | -2.29% | 1,000 | 12億5712万 | -6.11% | - | 6.72 |
| 12/17 | 780 | 787 | 755 | 787 | +0.25% | 7,200 | 12億8654万 | -3.67% | - | 6.88 |
| 12/16 | 788 | 789 | 785 | 785 | +0.26% | 700 | 12億8327万 | -3.68% | - | 6.86 |
| 12/15 | 795 | 795 | 783 | 783 | -1.51% | 1,500 | 12億8000万 | -3.57% | - | 6.85 |
| 12/14 | 831 | 832 | 781 | 795 | -4.33% | 5,600 | 12億9962万 | -1.73% | - | 6.95 |
| 12/11 | 900 | 900 | 831 | 831 | -5.25% | 3,500 | 13億5847万 | +3.1% | - | 7.27 |
| 12/10 | 925 | 931 | 877 | 877 | -9.59% | 6,100 | 14億3367万 | +9.49% | - | 7.67 |
| 12/09 | 1,000 | 1,002 | 939 | 970 | -3% | 4,000 | 15億8570万 | +22.01% | - | 8.48 |
| 12/08 | 1,043 | 1,079 | 970 | 1,000 | +0.2% | 22,100 | 16億3475万 | +27.39% | - | 8.74 |
| 12/07 | 984 | 1,075 | 984 | 998 | -1.58% | 10,400 | 16億3148万 | +28.94% | - | 8.73 |
| 12/04 | 1,201 | 1,201 | 961 | 1,014 | -6.2% | 123,800 | 16億5763万 | +32.72% | - | 8.87 |
| 12/03 | 1,081 | 1,081 | 1,010 | 1,081 | +16.11% | 47,100 | 17億6716万 | +43.37% | - | 9.45 |
| 12/02 | 811 | 931 | 800 | 931 | +19.21% | 30,200 | 15億2195万 | +25.47% | - | 8.14 |
| 12/01 | 780 | 793 | 780 | 781 | +1.3% | 1,500 | 12億7673万 | +5.83% | - | 6.83 |
| 11/30 | 764 | 777 | 764 | 771 | +1.18% | 2,200 | 12億6039万 | +4.19% | - | 6.74 |
| 11/27 | 744 | 762 | 744 | 762 | +0.4% | 1,400 | 12億4567万 | +2.28% | - | 6.66 |
| 11/26 | 750 | 759 | 736 | 759 | +0.8% | 1,700 | 12億4077万 | +1.07% | - | 6.64 |
| 11/25 | 736 | 761 | 736 | 753 | +2.31% | 3,400 | 12億3096万 | -0.4% | - | 6.58 |
| 11/24 | 758 | 758 | 731 | 736 | +1.1% | 2,400 | 12億317万 | -3.79% | - | 6.44 |
| 11/20 | 723 | 743 | 723 | 728 | -1.36% | 1,000 | 11億9009万 | -5.21% | - | 6.37 |
| 11/19 | 714 | 739 | 714 | 738 | +3.65% | 1,100 | 12億644万 | -4.65% | - | 6.45 |
| 11/18 | 800 | 800 | 705 | 712 | +1.71% | 9,100 | 11億6394万 | -9.07% | - | 6.23 |
| 11/17 | 700 | 710 | 699 | 700 | -0.14% | 1,200 | 11億4432万 | -11.62% | - | 6.12 |
| 11/16 | 707 | 707 | 701 | 701 | -0.85% | 700 | 11億4595万 | -12.92% | - | 6.13 |
| 11/13 | 730 | 730 | 700 | 707 | -1.26% | 1,500 | 11億5576万 | -12.93% | - | 6.18 |
| 11/12 | 705 | 751 | 690 | 716 | -2.59% | 4,500 | 11億7048万 | -13.53% | - | 6.26 |
| 11/11 | 740 | 741 | 735 | 735 | +0.82% | 700 | 12億154万 | -12.5% | - | 6.43 |
| 11/10 | 718 | 749 | 715 | 729 | +3.55% | 4,700 | 11億9173万 | -13.83% | - | 6.37 |
| 11/09 | 705 | 710 | 698 | 704 | -0.14% | 1,900 | 11億5086万 | -16.69% | - | 6.16 |
| 11/06 | 705 | 720 | 704 | 705 | 0% | 1,300 | 11億5249万 | -16.27% | - | 6.16 |
| 11/05 | 724 | 730 | 699 | 705 | -4.21% | 1,900 | 11億5249万 | -16.57% | - | 6.16 |
| 11/04 | 757 | 759 | 730 | 736 | +1.66% | 3,000 | 12億317万 | -12.8% | - | 6.44 |
