PBR
- 2014年2月28日
- 2.47倍
- 2015年2月27日
- 1.87倍
- 2016年2月29日
- 2.28倍
- 2017年2月28日
- 3.91倍
- 2018年2月28日
- 6.86倍
- 2019年2月28日
- 4.99倍
- 2020年2月28日
- 4.24倍
- 2021年2月26日
- 3.22倍
- 2022年2月28日
- 3.43倍
- 2023年2月28日
- 5倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,416 | 1,453 | 1,416 | 1,425 | +0.99% | 10,300 | 154億3702万 | -0.77% | 19.95 | 4.08 |
03/26 | 1,418 | 1,429 | 1,410 | 1,411 | -0.49% | 3,300 | 152億8536万 | -1.88% | 19.76 | 4.04 |
03/25 | 1,441 | 1,451 | 1,410 | 1,418 | -1.87% | 13,300 | 153億6119万 | -1.6% | 19.86 | 4.06 |
03/22 | 1,455 | 1,457 | 1,437 | 1,445 | -0.69% | 5,800 | 156億5368万 | +0.07% | 20.23 | 4.14 |
03/21 | 1,469 | 1,481 | 1,455 | 1,455 | -0.55% | 16,400 | 157億6201万 | +0.62% | 20.37 | 4.17 |
03/19 | 1,422 | 1,463 | 1,422 | 1,463 | +2.74% | 11,300 | 158億4867万 | +1.04% | 20.49 | 4.19 |
03/18 | 1,435 | 1,435 | 1,424 | 1,424 | -0.56% | 4,000 | 154億2619万 | -2% | 19.94 | 4.08 |
03/15 | 1,440 | 1,459 | 1,432 | 1,432 | -0.56% | 7,400 | 155億1285万 | -1.85% | 20.05 | 4.1 |
03/14 | 1,442 | 1,444 | 1,428 | 1,440 | +0.14% | 7,900 | 155億9952万 | -1.64% | 20.16 | 4.12 |
03/13 | 1,439 | 1,444 | 1,415 | 1,438 | +0.07% | 6,600 | 155億7785万 | -1.98% | 20.14 | 4.12 |
03/12 | 1,429 | 1,440 | 1,424 | 1,437 | +0.63% | 2,500 | 155億6702万 | -2.24% | 20.12 | 4.12 |
03/11 | 1,436 | 1,436 | 1,409 | 1,428 | +0.85% | 10,600 | 154億6952万 | -2.99% | 20 | 4.09 |
03/08 | 1,416 | 1,432 | 1,416 | 1,416 | -0.07% | 10,800 | 153億3952万 | -3.93% | 19.83 | 4.06 |
03/07 | 1,454 | 1,455 | 1,417 | 1,417 | -2.54% | 10,700 | 153億5036万 | -4.06% | 19.84 | 4.06 |
03/06 | 1,465 | 1,465 | 1,430 | 1,454 | -0.82% | 7,300 | 157億5118万 | -1.69% | 20.36 | 4.16 |
03/05 | 1,418 | 1,466 | 1,418 | 1,466 | +3.39% | 7,900 | 158億8117万 | -0.88% | 20.53 | 4.2 |
03/04 | 1,456 | 1,479 | 1,418 | 1,418 | -2.74% | 15,200 | 153億6119万 | -4.12% | 19.86 | 4.06 |
03/01 | 1,460 | 1,509 | 1,405 | 1,458 | -0.14% | 26,200 | 157億9451万 | -1.49% | 20.42 | 4.18 |
02/29 | 1,414 | 1,465 | 1,413 | 1,460 | +3.18% | 22,400 | 158億1618万 | -1.35% | 20.44 | 4.18 |
02/28 | 1,400 | 1,430 | 1,384 | 1,415 | -2.14% | 43,300 | 153億2869万 | -4.33% | 19.81 | 4.05 |
02/27 | 1,455 | 1,455 | 1,427 | 1,446 | +1.4% | 29,800 | 156億6451万 | -2.23% | 20.25 | 4.14 |
02/26 | 1,430 | 1,460 | 1,409 | 1,426 | +0.64% | 32,900 | 154億4785万 | -3.45% | 19.97 | 4.08 |
02/22 | 1,470 | 1,470 | 1,400 | 1,417 | -1.6% | 42,800 | 153億5036万 | -4% | 19.84 | 4.06 |
02/21 | 1,461 | 1,473 | 1,433 | 1,440 | -1.37% | 21,300 | 155億9952万 | -2.37% | 20.16 | 4.12 |
02/20 | 1,441 | 1,463 | 1,434 | 1,460 | -0.75% | 32,800 | 158億1618万 | -1.02% | 20.44 | 4.18 |
02/19 | 1,481 | 1,482 | 1,445 | 1,471 | -0.34% | 20,500 | 159億3534万 | -0.2% | 20.6 | 4.21 |
02/16 | 1,509 | 1,509 | 1,458 | 1,476 | -1.07% | 9,000 | 159億8950万 | +0.07% | 20.67 | 4.23 |
02/15 | 1,487 | 1,541 | 1,452 | 1,492 | -0.2% | 18,800 | 161億6283万 | +1.08% | 20.89 | 4.27 |
02/14 | 1,520 | 1,520 | 1,463 | 1,495 | -1.84% | 16,400 | 161億9533万 | +1.22% | 20.93 | 4.28 |
02/13 | 1,567 | 1,569 | 1,500 | 1,523 | -2.75% | 19,200 | 164億9865万 | +3.18% | 21.33 | 4.36 |
02/09 | 1,622 | 1,622 | 1,555 | 1,566 | -1.01% | 15,400 | 169億6447万 | +6.24% | 21.93 | 4.49 |
02/08 | 1,565 | 1,618 | 1,556 | 1,582 | +2.13% | 17,500 | 171億3780万 | +7.55% | 22.15 | 4.53 |
02/07 | 1,523 | 1,555 | 1,523 | 1,549 | +1.71% | 11,700 | 167億8031万 | +5.66% | 21.69 | 4.44 |
02/06 | 1,515 | 1,523 | 1,509 | 1,523 | +0.66% | 5,400 | 164億9865万 | +4.1% | 21.33 | 4.36 |
02/05 | 1,498 | 1,513 | 1,497 | 1,513 | +1% | 5,500 | 163億9032万 | +3.7% | 21.19 | 4.33 |
02/02 | 1,489 | 1,519 | 1,481 | 1,498 | +1.22% | 5,000 | 162億2783万 | +2.81% | 20.98 | 4.29 |
02/01 | 1,472 | 1,490 | 1,471 | 1,480 | -0.34% | 3,400 | 160億3284万 | +1.51% | 20.72 | 4.24 |
01/31 | 1,470 | 1,490 | 1,459 | 1,485 | +1.57% | 8,500 | 160億8700万 | +1.78% | 20.79 | 4.25 |
01/30 | 1,456 | 1,464 | 1,454 | 1,462 | +0.41% | 2,800 | 158億3784万 | +0.27% | 20.47 | 4.19 |
01/29 | 1,453 | 1,459 | 1,440 | 1,456 | +0.28% | 4,700 | 157億7284万 | -0.27% | 20.39 | 4.17 |
01/26 | 1,454 | 1,462 | 1,450 | 1,452 | -0.14% | 1,700 | 157億2951万 | -0.62% | 20.33 | 4.16 |
01/25 | 1,454 | 1,454 | 1,430 | 1,454 | -0.07% | 2,400 | 157億5118万 | -0.48% | 20.36 | 4.16 |
01/24 | 1,444 | 1,455 | 1,427 | 1,455 | +1.89% | 7,300 | 157億6201万 | -0.34% | 20.37 | 4.17 |
01/23 | 1,446 | 1,446 | 1,422 | 1,428 | +0.78% | 8,400 | 154億6952万 | -2.12% | 20 | 4.09 |
01/22 | 1,417 | 1,450 | 1,396 | 1,417 | +0.35% | 28,100 | 153億5036万 | -3.08% | 19.84 | 4.06 |
01/19 | 1,395 | 1,412 | 1,387 | 1,412 | +1.44% | 16,900 | 152億9619万 | -3.55% | 19.77 | 4.04 |
01/18 | 1,427 | 1,427 | 1,383 | 1,392 | -1% | 15,200 | 150億7953万 | -5.11% | 19.49 | 3.99 |
01/17 | 1,426 | 1,427 | 1,396 | 1,406 | -0.99% | 19,300 | 152億3119万 | -4.29% | 19.69 | 4.03 |
01/16 | 1,444 | 1,447 | 1,420 | 1,420 | -0.77% | 14,600 | 153億8286万 | -3.4% | 19.88 | 4.07 |
01/15 | 1,508 | 1,508 | 1,431 | 1,431 | -4.54% | 25,600 | 155億202万 | -2.79% | 20.04 | 4.1 |
01/12 | 1,511 | 1,514 | 1,476 | 1,499 | -0.99% | 18,900 | 162億3866万 | +1.77% | 20.99 | 4.29 |
01/11 | 1,519 | 1,524 | 1,501 | 1,514 | +0.53% | 11,500 | 164億116万 | +2.92% | 21.2 | 4.34 |
01/10 | 1,496 | 1,515 | 1,491 | 1,506 | +2.1% | 9,500 | 163億1449万 | +2.52% | 21.09 | 4.31 |
01/09 | 1,501 | 1,506 | 1,474 | 1,475 | +0.14% | 8,500 | 159億7867万 | +0.61% | 20.65 | 4.22 |
01/05 | 1,486 | 1,494 | 1,470 | 1,473 | -0.87% | 8,600 | 159億5700万 | +0.41% | 20.63 | 4.22 |
01/04 | 1,495 | 1,498 | 1,466 | 1,486 | +1.43% | 5,600 | 160億9783万 | +1.02% | 20.81 | 4.26 |
2023 | ||||||||||
12/29 | 1,478 | 1,478 | 1,462 | 1,465 | -0.88% | 2,600 | 158億7034万 | -0.61% | 20.51 | 4.2 |
12/28 | 1,440 | 1,482 | 1,428 | 1,478 | +3.72% | 10,400 | 160億1117万 | 0% | 20.7 | 4.23 |
12/27 | 1,468 | 1,485 | 1,421 | 1,425 | -2.6% | 7,400 | 154億3702万 | -3.72% | 19.95 | 4.08 |
12/26 | 1,518 | 1,518 | 1,463 | 1,463 | -3.94% | 10,400 | 158億4867万 | -1.48% | 20.49 | 4.19 |
12/25 | 1,541 | 1,541 | 1,504 | 1,523 | +1.53% | 2,800 | 164億9865万 | +2.35% | 21.33 | 4.36 |
12/22 | 1,499 | 1,524 | 1,483 | 1,500 | +2.11% | 9,800 | 162億4950万 | +0.74% | 21 | 4.3 |
12/21 | 1,475 | 1,495 | 1,465 | 1,469 | -2.46% | 6,000 | 159億1367万 | -1.21% | 20.57 | 4.21 |
12/20 | 1,495 | 1,520 | 1,475 | 1,506 | +1.21% | 15,900 | 163億1449万 | +1.07% | 21.09 | 4.31 |
12/19 | 1,482 | 1,489 | 1,447 | 1,488 | +2.48% | 10,600 | 161億1950万 | -0.33% | 20.84 | 4.26 |
12/18 | 1,415 | 1,495 | 1,415 | 1,452 | +1.75% | 9,500 | 157億2951万 | -3.01% | 20.33 | 4.16 |
12/15 | 1,480 | 1,480 | 1,414 | 1,427 | +0.49% | 8,800 | 154億5869万 | -5.06% | 19.98 | 4.09 |
12/14 | 1,495 | 1,502 | 1,420 | 1,420 | -5.02% | 20,100 | 153億8286万 | -6.08% | 19.88 | 4.07 |
12/13 | 1,488 | 1,506 | 1,472 | 1,495 | +1.29% | 8,900 | 161億9533万 | -1.71% | 20.93 | 4.28 |
12/12 | 1,483 | 1,502 | 1,466 | 1,476 | -0.07% | 5,800 | 159億8950万 | -3.28% | 20.67 | 4.23 |
12/11 | 1,459 | 1,482 | 1,444 | 1,477 | +1.51% | 3,700 | 160億34万 | -3.65% | 20.68 | 4.23 |
12/08 | 1,428 | 1,455 | 1,402 | 1,455 | +1.89% | 13,700 | 157億6201万 | -5.52% | 20.37 | 4.17 |
12/07 | 1,454 | 1,454 | 1,381 | 1,428 | -3.05% | 22,300 | 154億6952万 | -7.57% | 20 | 4.09 |
12/06 | 1,476 | 1,483 | 1,458 | 1,473 | +2.08% | 6,600 | 159億5700万 | -5.09% | 20.63 | 4.22 |
12/05 | 1,479 | 1,479 | 1,435 | 1,443 | -0.69% | 3,500 | 156億3201万 | -7.32% | 20.21 | 4.13 |
12/04 | 1,486 | 1,488 | 1,453 | 1,453 | -1.69% | 5,500 | 157億4034万 | -6.92% | 20.35 | 4.16 |
12/01 | 1,454 | 1,495 | 1,435 | 1,478 | +3.79% | 11,800 | 160億1117万 | -5.8% | 20.7 | 4.23 |
11/30 | 1,484 | 1,484 | 1,423 | 1,424 | -5.13% | 22,700 | 154億2619万 | -9.82% | 19.94 | 4.08 |
11/29 | 1,575 | 1,575 | 1,476 | 1,501 | -4.7% | 41,300 | 162億6033万 | -5.6% | 21.02 | 4.3 |
11/28 | 1,569 | 1,579 | 1,550 | 1,575 | +0.83% | 3,600 | 170億6197万 | -1.38% | 22.06 | 4.51 |
11/27 | 1,561 | 1,573 | 1,540 | 1,562 | +0.06% | 8,200 | 169億2114万 | -2.62% | 21.87 | 4.47 |
11/24 | 1,574 | 1,600 | 1,518 | 1,561 | +1.76% | 31,100 | 169億1031万 | -3.16% | 21.86 | 4.47 |
11/22 | 1,582 | 1,582 | 1,533 | 1,534 | -0.52% | 2,000 | 166億1782万 | -5.19% | 21.48 | 4.39 |
11/21 | 1,560 | 1,585 | 1,493 | 1,542 | -0.52% | 39,300 | 167億448万 | -5.05% | 21.59 | 4.42 |
11/20 | 1,558 | 1,565 | 1,514 | 1,550 | +1.71% | 18,500 | 167億9115万 | -4.73% | 21.7 | 4.44 |
11/17 | 1,447 | 1,561 | 1,447 | 1,524 | +4.17% | 40,300 | 165億949万 | -6.45% | 21.34 | 4.37 |
11/16 | 1,518 | 1,518 | 1,444 | 1,463 | -4.69% | 37,200 | 158億4867万 | -10.52% | 20.49 | 4.19 |
11/15 | 1,617 | 1,617 | 1,528 | 1,535 | -4% | 32,200 | 166億2865万 | -6.46% | 21.49 | 4.4 |
11/14 | 1,587 | 1,599 | 1,570 | 1,599 | +0.76% | 5,800 | 173億2196万 | -2.74% | 22.39 | 4.58 |
11/13 | 1,585 | 1,621 | 1,557 | 1,587 | -0.81% | 17,800 | 171億9197万 | -3.47% | 22.22 | 4.55 |
11/10 | 1,637 | 1,637 | 1,585 | 1,600 | -2.2% | 11,000 | 173億3280万 | -2.68% | 22.41 | 4.58 |
11/09 | 1,650 | 1,665 | 1,607 | 1,636 | -0.61% | 6,100 | 177億2278万 | -0.49% | 22.91 | 4.69 |
11/08 | 1,643 | 1,658 | 1,618 | 1,646 | +1.04% | 11,800 | 178億3111万 | +0.12% | 23.05 | 4.71 |
11/07 | 1,617 | 1,656 | 1,600 | 1,629 | -1.69% | 12,000 | 176億4695万 | -0.97% | 22.81 | 4.67 |
11/06 | 1,690 | 1,705 | 1,631 | 1,657 | +0.42% | 36,200 | 179億5028万 | +0.49% | 23.2 | 4.75 |
11/02 | 1,590 | 1,650 | 1,579 | 1,650 | +4.83% | 7,900 | 178億7445万 | -0.18% | 23.11 | 4.73 |
11/01 | 1,556 | 1,603 | 1,556 | 1,574 | -1.38% | 5,300 | 170億5114万 | -4.89% | 22.04 | 4.51 |
10/31 | 1,608 | 1,627 | 1,570 | 1,596 | -0.75% | 16,300 | 172億8946万 | -3.97% | 22.35 | 4.57 |
10/30 | 1,579 | 1,629 | 1,539 | 1,608 | +4.48% | 15,400 | 174億1946万 | -3.6% | 22.52 | 4.61 |
10/27 | 1,625 | 1,625 | 1,500 | 1,539 | -7.51% | 49,800 | 166億7198万 | -7.95% | 21.55 | 4.41 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2014年 2月期 | 415 2,490 12/19 | 175 1,051 2/4 | 10,054,200 1,675,700 12/19 | 33.85 | 14.29 | 5.47 | 2.31 | 35億193万 | 17億8911万 | 2.47倍 2/28 |
2015年 2月期 | 273 1,635 6/23 | 139 836 2/16 | 1,930,200 321,700 4/10 | 39.96 | 20.43 | 3.4 | 1.74 | 28億2871万 | 14億4636万 | 1.87倍 2/27 |
2016年 2月期 | 258 1,548 2/2 | 143 860 3/4 | 744,000 124,000 1/15 | 22.22 | 12.35 | 2.94 | 1.63 | 26億7819万 | 14億8788万 | 2.28倍 2/29 |
2017年 2月期 | 462 2,769 2/20 | 171 1,023 4/6 | 2,204,400 367,400 2/20 | 27.42 | 10.13 | 4.96 | 1.83 | 49億306万 | 18億1142万 | 3.91倍 2/28 |
2018年 2月期 | 1,294 2,588 1/9 | 287 1,720 4/13 | 509,400 254,700 1/16 | 52.33 | 11.59 | 7.77 | 1.72 | 138億8125万 | 30億6727万 | 6.86倍 2/28 |
2019年 2月期 | 1,575 3,150 4/18 | 851 1,701 12/26 | 196,000 98,000 1/16 | 33.16 | 17.91 | 7.38 | 3.99 | 169億3723万 | 91億5325万 | 4.99倍 2/28 |
2020年 2月期 | 1,703 3,405 1/16 | 644 1,288 8/28 | 948,600 474,300 1/16 | 30.43 | 11.51 | 6.9 | 2.61 | 183億3286万 | 69億3472万 | 4.24倍 2/28 |
2021年 2月期 | 1,278 5/11 | 581 3/19 | 335,900 4/27 | 31.03 | 14.11 | 4.73 | 2.15 | 138億4457万 | 62億7933万 | 3.22倍 2/26 |
2022年 2月期 | 1,519 10/29 10/28 | 763 3/5 | 385,200 4/6 | 27.89 | 14.01 | 5.73 | 2.88 | 164億5532万 | 82億6557万 | 3.43倍 2/28 |
2023年 2月期 | 1,597 2/22 | 860 3/9 | 186,700 11/22 | 23.24 | 12.51 | 5.39 | 2.9 | 173億30万 | 93億1638万 | 5倍 2/28 |
最新 | 1,425 2024/3/27 | 10,300 | 19.95 予想 | 4.08 実績 | 154億3702万 | - |