6087 アビスト

6087
2024/09/18
時価
135億円
PER 予
22.97倍
2014年以降
6.78-95.18倍
(2014-2023年)
PBR
1.96倍
2014年以降
1.08-4.21倍
(2014-2023年)
配当 予
3%
ROE 予
8.55%
ROA 予
6.6%
資料
Link
CSV,JSON

PER

2014年9月30日
12.21倍
2015年9月30日
10.96倍
2016年9月30日
11.02倍
2017年9月29日
18.16倍
2018年9月28日
15.58倍
2019年9月30日
11倍
2020年9月30日
84.98倍
2021年9月30日
17.19倍
2022年9月30日
30.23倍
2023年9月29日
18.35倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,4153,4153,3753,405-0.29%8,900135億5190万-1.13%22.971.96
09/173,4003,4153,3703,415+0.74%12,200135億9170万-0.73%23.031.97
09/133,3853,4153,3853,390-0.73%5,200134億9220万-1.28%22.871.95
09/123,4003,4603,4003,415+0.74%7,700135億9170万-0.35%23.031.97
09/113,4203,4403,3753,390-1.17%9,400134億9220万-0.88%22.871.95
09/103,4803,5053,4103,430-1.86%8,900136億5140万+0.65%23.131.98
09/093,4553,5553,4303,495-0.14%10,700139億1010万+3.1%23.572.01
09/063,5003,5053,4003,500-0.14%3,800139億3000万+3.55%23.612.02
09/053,5003,5653,4353,505+0.14%9,600139億4990万+3.91%23.642.02
09/043,5403,5503,4903,500-2.78%14,600139億3000万+3.98%23.612.02
09/033,5453,6003,5453,600+1.55%5,200143億2800万+7.21%24.282.08
09/023,5403,6203,5303,545+0.14%10,300141億910万+5.85%23.912.04
08/303,5603,5703,5253,540+0.28%3,100140億8920万+5.99%23.882.04
08/293,4703,5653,4703,530+1.73%8,500140億4940万+6.01%23.812.03
08/283,4503,4703,4303,470+0.58%4,900138億1060万+4.46%23.42
08/273,4353,4503,4303,450+1.17%3,000137億3100万+4.04%23.271.99
08/263,4153,4153,4053,410-0.15%2,700135億7180万+3.02%231.97
08/233,4153,4153,3803,415+0.44%3,200135億9170万+3.27%23.031.97
08/223,4153,4153,3903,400-0.29%2,800135億3200万+2.94%22.931.96
08/213,3903,4103,3803,410+0.44%5,100135億7180万+3.33%231.97
08/203,3953,4053,3853,395+0.59%2,500135億1210万+2.97%22.91.96
08/193,3853,3953,3653,375-0.15%2,400134億3250万+2.46%22.761.95
08/163,3953,4053,3603,380-0.44%4,100134億5240万+2.7%22.81.95
08/153,3653,3953,3553,395+1.65%6,400135億1210万+3.22%22.91.96
08/143,3453,3703,3253,340+0.91%6,100132億9320万+1.64%22.531.93
08/133,2653,3403,2603,310+1.69%6,400131億7380万+0.76%22.331.91
08/093,3103,3103,2553,255+1.24%7,200129億5490万-0.94%21.951.88
08/083,2353,2603,2153,215-0.77%3,100127億9570万-2.25%21.681.85
08/073,0903,2403,0903,240+4.68%6,300128億9520万-1.61%21.851.87
08/063,0503,2303,0503,095+3.51%12,500123億1810万-6.13%20.881.78
08/053,1803,1802,8412,990-7.86%30,000119億20万-9.59%20.171.72
08/023,3103,3103,2453,245-2.11%16,100129億1510万-2.29%21.891.87
08/013,3353,3503,3153,315-0.6%3,600131億9370万-0.27%22.361.91
07/313,3103,3553,3103,335+0.91%3,100132億7330万+0.33%22.491.92
07/303,3553,3603,3053,305-1.64%25,700131億5390万-0.54%22.291.91
07/293,3453,3603,3253,360+1.36%8,900133億7280万+1.11%22.661.94
07/263,3053,3353,3053,315+0.3%5,300131億9370万-0.12%22.361.91
07/253,3053,3253,3053,305-0.3%5,200131億5390万-0.39%22.291.91
07/243,3253,3253,3053,315-0.3%5,200131億9370万-0.09%22.361.91
07/233,3203,3353,3153,325+0.3%4,500132億3350万+0.27%22.431.92
07/223,3153,3403,3153,315-0.15%6,300131億9370万+0.03%22.361.91
07/193,3253,3303,3203,320-0.15%3,300132億1360万+0.24%22.391.91
07/183,3153,3403,3153,3250%3,600132億3350万+0.45%22.431.92
07/173,3253,3303,3203,325-0.15%2,600132億3350万+0.48%22.431.92
07/163,3403,3453,3153,330+0.45%3,200132億5340万+0.67%22.461.92
07/123,3153,3303,3103,3150%3,000131億9370万+0.27%22.361.91
07/113,3153,3303,3053,3150%3,100131億9370万+0.27%22.361.91
07/103,3303,3303,3053,315-0.15%3,500131億9370万+0.24%22.361.91
07/093,3303,3503,3153,320-0.3%5,500132億1360万+0.39%22.391.91
07/083,3353,3503,3303,330+0.15%3,200132億5340万+0.73%22.461.92
07/053,3303,3403,3253,325-0.15%2,400132億3350万+0.61%22.431.92
07/043,3303,3453,3303,330+0.15%2,200132億5340万+0.76%22.461.92
07/033,3303,3403,3253,325-0.45%2,800132億3350万+0.67%22.431.92
07/023,3403,3403,3303,3400%2,400132億9320万+1.15%22.531.93
07/013,3603,3603,3203,340+0.3%2,600132億9320万+1.18%22.531.93
06/283,3303,3353,3153,330+0.45%2,300132億5340万+0.94%22.461.92
06/273,3303,3303,3103,315-0.3%4,100131億9370万+0.52%22.361.91
06/263,3003,3253,3003,325+0.76%4,400132億3350万+0.88%22.431.92
06/253,3153,3203,3003,300-0.15%3,500131億3400万+0.15%22.261.9
06/243,3153,3253,2803,305+0.92%3,900131億5390万+0.36%22.291.91
06/213,2853,3053,2753,275-0.3%1,800130億3450万-0.52%22.091.89
06/203,3103,3103,2703,285-0.76%2,100130億7430万-0.18%22.161.89
06/193,2703,3103,2703,310+1.22%800131億7380万+0.64%22.331.91
06/183,3103,3103,2653,270+0.31%900130億1460万-0.49%22.061.88
06/173,2803,2803,2603,260-0.31%3,000129億7480万-0.82%21.991.88
06/143,2703,2953,2703,2700%2,900130億1460万-0.55%22.061.88
06/133,3103,3103,2703,270-0.61%4,200130億1460万-0.58%22.061.88
06/123,3003,3103,2903,290-0.3%1,700130億9420万0%22.191.9
06/113,3053,3203,3003,3000%2,900131億3400万+0.33%22.261.9
06/103,3103,3253,3003,300-0.3%3,000131億3400万+0.43%22.261.9
06/073,3203,3253,3103,310-0.45%1,600131億7380万+0.79%22.331.91
06/063,3253,3253,3203,325+0.15%2,000132億3350万+1.34%22.431.92
06/053,3203,3203,3003,320+0.3%3,200132億1360万+1.34%22.391.91
06/043,3153,3203,3003,310+0.15%2,600131億7380万+1.19%22.331.91
06/033,3103,3253,3003,3050%5,400131億5390万+1.23%22.291.91
05/313,3003,3103,3003,305+0.46%1,300131億5390万+1.41%22.291.91
05/303,3003,3053,2853,290-0.45%4,500130億9420万+1.14%22.191.9
05/293,3103,3103,2953,3050%2,100131億5390万+1.79%22.291.91
05/283,3003,3103,2853,305+0.15%3,600131億5390万+2.04%22.291.91
05/273,2803,3003,2803,300+0.3%2,600131億3400万+2.1%22.261.9
05/243,2953,2953,2703,290+0.15%2,300130億9420万+2.02%22.191.9
05/233,3003,3003,2803,2850%2,500130億7430万+2.05%22.161.89
05/223,2653,3003,2653,285+0.61%3,700130億7430万+2.21%22.161.89
05/213,2753,2903,2653,265-0.15%5,800129億9470万+1.75%22.021.88
05/203,2903,2903,2653,270+0.46%4,300130億1460万+2.03%22.061.88
05/173,2353,2603,2353,255+0.62%1,800129億5490万+1.69%21.951.88
05/163,2503,2603,2353,235-0.15%3,000128億7530万+1.19%21.821.86
05/153,2903,2953,2303,240-1.52%6,800128億9520万+1.44%21.851.87
05/143,2853,2903,2753,2900%1,600130億9420万+3.1%22.191.9
05/133,3003,3003,2553,290+0.3%3,500130億9420万+3.26%22.191.9
05/103,3003,3103,2703,280-0.3%5,200130億5440万+3.14%22.121.89
05/093,2553,2903,2553,290+0.77%3,000130億9420万+3.59%22.191.9
05/083,2403,2703,2253,265+0.77%4,200129億9470万+2.93%22.021.88
05/073,2553,2603,2303,2400%6,100128億9520万+2.27%21.851.87
05/023,2153,2503,2153,240+0.31%2,800128億9520万+2.37%21.851.87
05/013,2253,2303,2203,230+0.31%1,400128億5540万+1.96%21.791.86
04/303,2053,2253,2003,220+0.94%6,400128億1560万+1.55%21.721.86
04/263,1553,1903,1353,190+0.95%27,000126億9620万+0.5%21.521.84
04/253,1503,1703,1503,160+0.48%4,100125億7680万-0.57%21.311.82
04/243,1703,1703,1403,145-0.79%5,200125億1710万-1.19%21.211.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
9月期
1,785
3,570
12/18
917
1,834
5/21
2,050,000
1,025,000
12/18
17.288.882.31.1854億9780万36億4966万12.21倍
9/30
2015年
9月期
1,747
3/23
1,187
2,373
10/14
160,200
80,100
11/12
12.978.812.041.3869億5306万47億2227万10.96倍
9/30
2016年
9月期
2,540
12/7
1,470
10/1
123,000
11/12
11.726.782.481.44101億920万58億5060万11.02倍
9/30
2017年
9月期
5,080
8/21
2,400
10/4
100,100
12/1
20.929.884.211.99202億1840万95億5200万18.16倍
9/29
2018年
9月期
5,850
12/20
3,815
9/13

9/12

他2件
70,700
11/17
21.7114.154.182.72232億8300万151億8370万15.58倍
9/28
2019年
9月期
4,385
10/3
2,388
6/4
40,000
7/11
18.3910.012.881.57174億5230万95億424万11倍
9/30
2020年
9月期
3,340
9/28
1,560
3/13
49,100
3/12
95.1844.462.31.08132億9320万62億880万84.98倍
9/30
2021年
9月期
3,450
3/23
2,629
10/30
46,000
3/29
20.515.622.241.7137億3100万104億6342万17.19倍
9/30
2022年
9月期
3,130
8/30
2,680
4/18
70,500
9/28
34.2229.32.021.73124億5740万106億6640万30.23倍
9/30
2023年
9月期
3,655
9/27
2,733
10/3
51,400
9/28
20.315.182.171.62145億4690万108億7734万18.35倍
9/29
最新3,405
2024/9/18
8,90022.97
予想
1.96
実績
135億5190万-