PER
- 2014年9月30日
- 12.21倍
- 2015年9月30日
- 10.96倍
- 2016年9月30日
- 11.02倍
- 2017年9月29日
- 18.16倍
- 2018年9月28日
- 15.58倍
- 2019年9月30日
- 11倍
- 2020年9月30日
- 84.98倍
- 2021年9月30日
- 17.19倍
- 2022年9月30日
- 30.23倍
- 2023年9月29日
- 18.35倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,405 | 3,420 | 3,390 | 3,405 | 0% | 7,400 | 135億5190万 | -1.22% | 22.97 | 1.96 |
| 09/18 | 3,415 | 3,415 | 3,375 | 3,405 | -0.29% | 8,900 | 135億5190万 | -1.13% | 22.97 | 1.96 |
| 09/17 | 3,400 | 3,415 | 3,370 | 3,415 | +0.74% | 12,200 | 135億9170万 | -0.73% | 23.03 | 1.97 |
| 09/13 | 3,385 | 3,415 | 3,385 | 3,390 | -0.73% | 5,200 | 134億9220万 | -1.28% | 22.87 | 1.95 |
| 09/12 | 3,400 | 3,460 | 3,400 | 3,415 | +0.74% | 7,700 | 135億9170万 | -0.35% | 23.03 | 1.97 |
| 09/11 | 3,420 | 3,440 | 3,375 | 3,390 | -1.17% | 9,400 | 134億9220万 | -0.88% | 22.87 | 1.95 |
| 09/10 | 3,480 | 3,505 | 3,410 | 3,430 | -1.86% | 8,900 | 136億5140万 | +0.65% | 23.13 | 1.98 |
| 09/09 | 3,455 | 3,555 | 3,430 | 3,495 | -0.14% | 10,700 | 139億1010万 | +3.1% | 23.57 | 2.01 |
| 09/06 | 3,500 | 3,505 | 3,400 | 3,500 | -0.14% | 3,800 | 139億3000万 | +3.55% | 23.61 | 2.02 |
| 09/05 | 3,500 | 3,565 | 3,435 | 3,505 | +0.14% | 9,600 | 139億4990万 | +3.91% | 23.64 | 2.02 |
| 09/04 | 3,540 | 3,550 | 3,490 | 3,500 | -2.78% | 14,600 | 139億3000万 | +3.98% | 23.61 | 2.02 |
| 09/03 | 3,545 | 3,600 | 3,545 | 3,600 | +1.55% | 5,200 | 143億2800万 | +7.21% | 24.28 | 2.08 |
| 09/02 | 3,540 | 3,620 | 3,530 | 3,545 | +0.14% | 10,300 | 141億910万 | +5.85% | 23.91 | 2.04 |
| 08/30 | 3,560 | 3,570 | 3,525 | 3,540 | +0.28% | 3,100 | 140億8920万 | +5.99% | 23.88 | 2.04 |
| 08/29 | 3,470 | 3,565 | 3,470 | 3,530 | +1.73% | 8,500 | 140億4940万 | +6.01% | 23.81 | 2.03 |
| 08/28 | 3,450 | 3,470 | 3,430 | 3,470 | +0.58% | 4,900 | 138億1060万 | +4.46% | 23.4 | 2 |
| 08/27 | 3,435 | 3,450 | 3,430 | 3,450 | +1.17% | 3,000 | 137億3100万 | +4.04% | 23.27 | 1.99 |
| 08/26 | 3,415 | 3,415 | 3,405 | 3,410 | -0.15% | 2,700 | 135億7180万 | +3.02% | 23 | 1.97 |
| 08/23 | 3,415 | 3,415 | 3,380 | 3,415 | +0.44% | 3,200 | 135億9170万 | +3.27% | 23.03 | 1.97 |
| 08/22 | 3,415 | 3,415 | 3,390 | 3,400 | -0.29% | 2,800 | 135億3200万 | +2.94% | 22.93 | 1.96 |
| 08/21 | 3,390 | 3,410 | 3,380 | 3,410 | +0.44% | 5,100 | 135億7180万 | +3.33% | 23 | 1.97 |
| 08/20 | 3,395 | 3,405 | 3,385 | 3,395 | +0.59% | 2,500 | 135億1210万 | +2.97% | 22.9 | 1.96 |
| 08/19 | 3,385 | 3,395 | 3,365 | 3,375 | -0.15% | 2,400 | 134億3250万 | +2.46% | 22.76 | 1.95 |
| 08/16 | 3,395 | 3,405 | 3,360 | 3,380 | -0.44% | 4,100 | 134億5240万 | +2.7% | 22.8 | 1.95 |
| 08/15 | 3,365 | 3,395 | 3,355 | 3,395 | +1.65% | 6,400 | 135億1210万 | +3.22% | 22.9 | 1.96 |
| 08/14 | 3,345 | 3,370 | 3,325 | 3,340 | +0.91% | 6,100 | 132億9320万 | +1.64% | 22.53 | 1.93 |
| 08/13 | 3,265 | 3,340 | 3,260 | 3,310 | +1.69% | 6,400 | 131億7380万 | +0.76% | 22.33 | 1.91 |
| 08/09 | 3,310 | 3,310 | 3,255 | 3,255 | +1.24% | 7,200 | 129億5490万 | -0.94% | 21.95 | 1.88 |
| 08/08 | 3,235 | 3,260 | 3,215 | 3,215 | -0.77% | 3,100 | 127億9570万 | -2.25% | 21.68 | 1.85 |
| 08/07 | 3,090 | 3,240 | 3,090 | 3,240 | +4.68% | 6,300 | 128億9520万 | -1.61% | 21.85 | 1.87 |
| 08/06 | 3,050 | 3,230 | 3,050 | 3,095 | +3.51% | 12,500 | 123億1810万 | -6.13% | 20.88 | 1.78 |
| 08/05 | 3,180 | 3,180 | 2,841 | 2,990 | -7.86% | 30,000 | 119億20万 | -9.59% | 20.17 | 1.72 |
| 08/02 | 3,310 | 3,310 | 3,245 | 3,245 | -2.11% | 16,100 | 129億1510万 | -2.29% | 21.89 | 1.87 |
| 08/01 | 3,335 | 3,350 | 3,315 | 3,315 | -0.6% | 3,600 | 131億9370万 | -0.27% | 22.36 | 1.91 |
| 07/31 | 3,310 | 3,355 | 3,310 | 3,335 | +0.91% | 3,100 | 132億7330万 | +0.33% | 22.49 | 1.92 |
| 07/30 | 3,355 | 3,360 | 3,305 | 3,305 | -1.64% | 25,700 | 131億5390万 | -0.54% | 22.29 | 1.91 |
| 07/29 | 3,345 | 3,360 | 3,325 | 3,360 | +1.36% | 8,900 | 133億7280万 | +1.11% | 22.66 | 1.94 |
| 07/26 | 3,305 | 3,335 | 3,305 | 3,315 | +0.3% | 5,300 | 131億9370万 | -0.12% | 22.36 | 1.91 |
| 07/25 | 3,305 | 3,325 | 3,305 | 3,305 | -0.3% | 5,200 | 131億5390万 | -0.39% | 22.29 | 1.91 |
| 07/24 | 3,325 | 3,325 | 3,305 | 3,315 | -0.3% | 5,200 | 131億9370万 | -0.09% | 22.36 | 1.91 |
| 07/23 | 3,320 | 3,335 | 3,315 | 3,325 | +0.3% | 4,500 | 132億3350万 | +0.27% | 22.43 | 1.92 |
| 07/22 | 3,315 | 3,340 | 3,315 | 3,315 | -0.15% | 6,300 | 131億9370万 | +0.03% | 22.36 | 1.91 |
| 07/19 | 3,325 | 3,330 | 3,320 | 3,320 | -0.15% | 3,300 | 132億1360万 | +0.24% | 22.39 | 1.91 |
| 07/18 | 3,315 | 3,340 | 3,315 | 3,325 | 0% | 3,600 | 132億3350万 | +0.45% | 22.43 | 1.92 |
| 07/17 | 3,325 | 3,330 | 3,320 | 3,325 | -0.15% | 2,600 | 132億3350万 | +0.48% | 22.43 | 1.92 |
| 07/16 | 3,340 | 3,345 | 3,315 | 3,330 | +0.45% | 3,200 | 132億5340万 | +0.67% | 22.46 | 1.92 |
| 07/12 | 3,315 | 3,330 | 3,310 | 3,315 | 0% | 3,000 | 131億9370万 | +0.27% | 22.36 | 1.91 |
| 07/11 | 3,315 | 3,330 | 3,305 | 3,315 | 0% | 3,100 | 131億9370万 | +0.27% | 22.36 | 1.91 |
| 07/10 | 3,330 | 3,330 | 3,305 | 3,315 | -0.15% | 3,500 | 131億9370万 | +0.24% | 22.36 | 1.91 |
| 07/09 | 3,330 | 3,350 | 3,315 | 3,320 | -0.3% | 5,500 | 132億1360万 | +0.39% | 22.39 | 1.91 |
| 07/08 | 3,335 | 3,350 | 3,330 | 3,330 | +0.15% | 3,200 | 132億5340万 | +0.73% | 22.46 | 1.92 |
| 07/05 | 3,330 | 3,340 | 3,325 | 3,325 | -0.15% | 2,400 | 132億3350万 | +0.61% | 22.43 | 1.92 |
| 07/04 | 3,330 | 3,345 | 3,330 | 3,330 | +0.15% | 2,200 | 132億5340万 | +0.76% | 22.46 | 1.92 |
| 07/03 | 3,330 | 3,340 | 3,325 | 3,325 | -0.45% | 2,800 | 132億3350万 | +0.67% | 22.43 | 1.92 |
| 07/02 | 3,340 | 3,340 | 3,330 | 3,340 | 0% | 2,400 | 132億9320万 | +1.15% | 22.53 | 1.93 |
| 07/01 | 3,360 | 3,360 | 3,320 | 3,340 | +0.3% | 2,600 | 132億9320万 | +1.18% | 22.53 | 1.93 |
| 06/28 | 3,330 | 3,335 | 3,315 | 3,330 | +0.45% | 2,300 | 132億5340万 | +0.94% | 22.46 | 1.92 |
| 06/27 | 3,330 | 3,330 | 3,310 | 3,315 | -0.3% | 4,100 | 131億9370万 | +0.52% | 22.36 | 1.91 |
| 06/26 | 3,300 | 3,325 | 3,300 | 3,325 | +0.76% | 4,400 | 132億3350万 | +0.88% | 22.43 | 1.92 |
| 06/25 | 3,315 | 3,320 | 3,300 | 3,300 | -0.15% | 3,500 | 131億3400万 | +0.15% | 22.26 | 1.9 |
| 06/24 | 3,315 | 3,325 | 3,280 | 3,305 | +0.92% | 3,900 | 131億5390万 | +0.36% | 22.29 | 1.91 |
| 06/21 | 3,285 | 3,305 | 3,275 | 3,275 | -0.3% | 1,800 | 130億3450万 | -0.52% | 22.09 | 1.89 |
| 06/20 | 3,310 | 3,310 | 3,270 | 3,285 | -0.76% | 2,100 | 130億7430万 | -0.18% | 22.16 | 1.89 |
| 06/19 | 3,270 | 3,310 | 3,270 | 3,310 | +1.22% | 800 | 131億7380万 | +0.64% | 22.33 | 1.91 |
| 06/18 | 3,310 | 3,310 | 3,265 | 3,270 | +0.31% | 900 | 130億1460万 | -0.49% | 22.06 | 1.88 |
| 06/17 | 3,280 | 3,280 | 3,260 | 3,260 | -0.31% | 3,000 | 129億7480万 | -0.82% | 21.99 | 1.88 |
| 06/14 | 3,270 | 3,295 | 3,270 | 3,270 | 0% | 2,900 | 130億1460万 | -0.55% | 22.06 | 1.88 |
| 06/13 | 3,310 | 3,310 | 3,270 | 3,270 | -0.61% | 4,200 | 130億1460万 | -0.58% | 22.06 | 1.88 |
| 06/12 | 3,300 | 3,310 | 3,290 | 3,290 | -0.3% | 1,700 | 130億9420万 | 0% | 22.19 | 1.9 |
| 06/11 | 3,305 | 3,320 | 3,300 | 3,300 | 0% | 2,900 | 131億3400万 | +0.33% | 22.26 | 1.9 |
| 06/10 | 3,310 | 3,325 | 3,300 | 3,300 | -0.3% | 3,000 | 131億3400万 | +0.43% | 22.26 | 1.9 |
| 06/07 | 3,320 | 3,325 | 3,310 | 3,310 | -0.45% | 1,600 | 131億7380万 | +0.79% | 22.33 | 1.91 |
| 06/06 | 3,325 | 3,325 | 3,320 | 3,325 | +0.15% | 2,000 | 132億3350万 | +1.34% | 22.43 | 1.92 |
| 06/05 | 3,320 | 3,320 | 3,300 | 3,320 | +0.3% | 3,200 | 132億1360万 | +1.34% | 22.39 | 1.91 |
| 06/04 | 3,315 | 3,320 | 3,300 | 3,310 | +0.15% | 2,600 | 131億7380万 | +1.19% | 22.33 | 1.91 |
| 06/03 | 3,310 | 3,325 | 3,300 | 3,305 | 0% | 5,400 | 131億5390万 | +1.23% | 22.29 | 1.91 |
| 05/31 | 3,300 | 3,310 | 3,300 | 3,305 | +0.46% | 1,300 | 131億5390万 | +1.41% | 22.29 | 1.91 |
| 05/30 | 3,300 | 3,305 | 3,285 | 3,290 | -0.45% | 4,500 | 130億9420万 | +1.14% | 22.19 | 1.9 |
| 05/29 | 3,310 | 3,310 | 3,295 | 3,305 | 0% | 2,100 | 131億5390万 | +1.79% | 22.29 | 1.91 |
| 05/28 | 3,300 | 3,310 | 3,285 | 3,305 | +0.15% | 3,600 | 131億5390万 | +2.04% | 22.29 | 1.91 |
| 05/27 | 3,280 | 3,300 | 3,280 | 3,300 | +0.3% | 2,600 | 131億3400万 | +2.1% | 22.26 | 1.9 |
| 05/24 | 3,295 | 3,295 | 3,270 | 3,290 | +0.15% | 2,300 | 130億9420万 | +2.02% | 22.19 | 1.9 |
| 05/23 | 3,300 | 3,300 | 3,280 | 3,285 | 0% | 2,500 | 130億7430万 | +2.05% | 22.16 | 1.89 |
| 05/22 | 3,265 | 3,300 | 3,265 | 3,285 | +0.61% | 3,700 | 130億7430万 | +2.21% | 22.16 | 1.89 |
| 05/21 | 3,275 | 3,290 | 3,265 | 3,265 | -0.15% | 5,800 | 129億9470万 | +1.75% | 22.02 | 1.88 |
| 05/20 | 3,290 | 3,290 | 3,265 | 3,270 | +0.46% | 4,300 | 130億1460万 | +2.03% | 22.06 | 1.88 |
| 05/17 | 3,235 | 3,260 | 3,235 | 3,255 | +0.62% | 1,800 | 129億5490万 | +1.69% | 21.95 | 1.88 |
| 05/16 | 3,250 | 3,260 | 3,235 | 3,235 | -0.15% | 3,000 | 128億7530万 | +1.19% | 21.82 | 1.86 |
| 05/15 | 3,290 | 3,295 | 3,230 | 3,240 | -1.52% | 6,800 | 128億9520万 | +1.44% | 21.85 | 1.87 |
| 05/14 | 3,285 | 3,290 | 3,275 | 3,290 | 0% | 1,600 | 130億9420万 | +3.1% | 22.19 | 1.9 |
| 05/13 | 3,300 | 3,300 | 3,255 | 3,290 | +0.3% | 3,500 | 130億9420万 | +3.26% | 22.19 | 1.9 |
| 05/10 | 3,300 | 3,310 | 3,270 | 3,280 | -0.3% | 5,200 | 130億5440万 | +3.14% | 22.12 | 1.89 |
| 05/09 | 3,255 | 3,290 | 3,255 | 3,290 | +0.77% | 3,000 | 130億9420万 | +3.59% | 22.19 | 1.9 |
| 05/08 | 3,240 | 3,270 | 3,225 | 3,265 | +0.77% | 4,200 | 129億9470万 | +2.93% | 22.02 | 1.88 |
| 05/07 | 3,255 | 3,260 | 3,230 | 3,240 | 0% | 6,100 | 128億9520万 | +2.27% | 21.85 | 1.87 |
| 05/02 | 3,215 | 3,250 | 3,215 | 3,240 | +0.31% | 2,800 | 128億9520万 | +2.37% | 21.85 | 1.87 |
| 05/01 | 3,225 | 3,230 | 3,220 | 3,230 | +0.31% | 1,400 | 128億5540万 | +1.96% | 21.79 | 1.86 |
| 04/30 | 3,205 | 3,225 | 3,200 | 3,220 | +0.94% | 6,400 | 128億1560万 | +1.55% | 21.72 | 1.86 |
| 04/26 | 3,155 | 3,190 | 3,135 | 3,190 | +0.95% | 27,000 | 126億9620万 | +0.5% | 21.52 | 1.84 |
| 04/25 | 3,150 | 3,170 | 3,150 | 3,160 | +0.48% | 4,100 | 125億7680万 | -0.57% | 21.31 | 1.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 9月期 | 1,785 3,570 12/18 | 917 1,834 5/21 | 2,050,000 1,025,000 12/18 | 17.28 | 8.88 | 2.3 | 1.18 | 54億9780万 | 36億4966万 | 12.21倍 9/30 |
| 2015年 9月期 | 1,747 3/23 | 1,187 2,373 10/14 | 160,200 80,100 11/12 | 12.97 | 8.81 | 2.04 | 1.38 | 69億5306万 | 47億2227万 | 10.96倍 9/30 |
| 2016年 9月期 | 2,540 12/7 | 1,470 10/1 | 123,000 11/12 | 11.72 | 6.78 | 2.48 | 1.44 | 101億920万 | 58億5060万 | 11.02倍 9/30 |
| 2017年 9月期 | 5,080 8/21 | 2,400 10/4 | 100,100 12/1 | 20.92 | 9.88 | 4.21 | 1.99 | 202億1840万 | 95億5200万 | 18.16倍 9/29 |
| 2018年 9月期 | 5,850 12/20 | 3,815 9/13 9/12 他2件 | 70,700 11/17 | 21.71 | 14.15 | 4.18 | 2.72 | 232億8300万 | 151億8370万 | 15.58倍 9/28 |
| 2019年 9月期 | 4,385 10/3 | 2,388 6/4 | 40,000 7/11 | 18.39 | 10.01 | 2.88 | 1.57 | 174億5230万 | 95億424万 | 11倍 9/30 |
| 2020年 9月期 | 3,340 9/28 | 1,560 3/13 | 49,100 3/12 | 95.18 | 44.46 | 2.3 | 1.08 | 132億9320万 | 62億880万 | 84.98倍 9/30 |
| 2021年 9月期 | 3,450 3/23 | 2,629 10/30 | 46,000 3/29 | 20.5 | 15.62 | 2.24 | 1.7 | 137億3100万 | 104億6342万 | 17.19倍 9/30 |
| 2022年 9月期 | 3,130 8/30 | 2,680 4/18 | 70,500 9/28 | 34.22 | 29.3 | 2.02 | 1.73 | 124億5740万 | 106億6640万 | 30.23倍 9/30 |
| 2023年 9月期 | 3,655 9/27 | 2,733 10/3 | 51,400 9/28 | 20.3 | 15.18 | 2.17 | 1.62 | 145億4690万 | 108億7734万 | 18.35倍 9/29 |
| 最新 | 3,405 2024/9/19 | 7,400 | 22.97 予想 | 1.96 実績 | 135億5190万 | - | ||||