- 6094
- 2026/09/16
- 時価
- 93億円
- PER 予
- 11.46倍
- 2014年以降
- 赤字-2242.27倍
（2014-2025年） - PBR
- 0.76倍
- 2014年以降
- 0.71-23.44倍
（2014-2025年） - 配当 予
- 0%
- ROE 予
- 6.6%
- ROA 予
- 1.94%
- 資料
- Link
- CSV,JSON
フリークアウトHD（6094）のPBR（株価純資産倍率）の推移
- 2014年9月30日
- 13.73倍
- 2015年9月30日
- 2.77倍
- 2016年9月30日
- 12.89倍
- 2017年9月29日
- 12.79倍
- 2018年9月28日
- 5.87倍
- 2019年9月30日
- 5.29倍
- 2020年9月30日
- 3.79倍
- 2021年9月30日
- 5.33倍
- 2022年9月30日
- 2.72倍
- 2023年9月29日
- 1.03倍
- 2024年9月30日
- 0.95倍
- 2025年9月30日
- 0.87倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 530 | 530 | 521 | 521 | -0.76% | 30,600 | - | -7.62% | - | - |
| 09/15 | 520 | 531 | 520 | 525 | +0.96% | 16,100 | - | -7.41% | - | - |
| 09/14 | 517 | 526 | 517 | 520 | +0.39% | 13,500 | - | -8.77% | - | - |
| 09/11 | 532 | 532 | 518 | 518 | -2.81% | 42,700 | - | -9.44% | - | - |
| 09/10 | 532 | 538 | 530 | 533 | -2.91% | 152,700 | - | -7.14% | - | - |
| 09/09 | 554 | 560 | 545 | 549 | -0.18% | 62,100 | - | -4.52% | - | - |
| 09/08 | 552 | 565 | 540 | 550 | -2.14% | 62,200 | - | -4.35% | - | - |
| 09/07 | 563 | 568 | 561 | 562 | -1.06% | 16,100 | - | -2.26% | - | - |
| 09/04 | 566 | 571 | 560 | 568 | +0.35% | 11,700 | - | -1.05% | - | - |
| 09/03 | 562 | 574 | 562 | 566 | -0.7% | 17,400 | - | -1.22% | - | - |
| 09/02 | 579 | 579 | 566 | 570 | -2.4% | 15,500 | - | -0.35% | - | - |
| 09/01 | 587 | 587 | 579 | 584 | +0.34% | 3,300 | - | +2.46% | - | - |
| 08/31 | 575 | 588 | 575 | 582 | -0.17% | 4,900 | - | +2.46% | - | - |
| 08/28 | 585 | 593 | 577 | 583 | -0.34% | 13,000 | - | +3% | - | - |
| 08/27 | 575 | 585 | 575 | 585 | +1.74% | 10,400 | - | +3.72% | - | - |
| 08/26 | 571 | 581 | 567 | 575 | +0.7% | 9,300 | - | +2.31% | - | - |
| 08/25 | 569 | 575 | 568 | 571 | +0.35% | 3,900 | - | +1.96% | - | - |
| 08/24 | 579 | 583 | 569 | 569 | -1.73% | 16,600 | - | +1.97% | - | - |
| 08/21 | 570 | 584 | 564 | 579 | +0.17% | 6,900 | - | +3.95% | - | - |
| 08/20 | 565 | 578 | 557 | 578 | +3.58% | 15,300 | - | +3.96% | - | - |
| 08/19 | 571 | 577 | 550 | 558 | -2.45% | 45,300 | - | +0.72% | - | - |
| 08/18 | 589 | 589 | 572 | 572 | -1.21% | 12,100 | - | +3.44% | - | - |
| 08/17 | 579 | 591 | 570 | 579 | -3.34% | 48,600 | - | +4.89% | - | - |
| 08/14 | 612 | 612 | 591 | 599 | -2.12% | 39,800 | - | +8.91% | - | - |
| 08/13 | 596 | 612 | 588 | 612 | +2.86% | 34,700 | - | +11.88% | - | - |
| 08/12 | 587 | 595 | 577 | 595 | +1.02% | 20,100 | - | +9.38% | - | - |
| 08/10 | 590 | 593 | 577 | 589 | +1.38% | 23,600 | - | +8.87% | - | - |
| 08/07 | 562 | 581 | 562 | 581 | +2.11% | 22,000 | - | +7.99% | - | - |
| 08/06 | 557 | 569 | 552 | 569 | +2.15% | 20,000 | - | +6.16% | - | - |
| 08/05 | 550 | 559 | 544 | 557 | +1.46% | 26,200 | - | +4.31% | - | - |
| 08/04 | 546 | 558 | 546 | 549 | +0.55% | 12,800 | - | +3.2% | - | - |
| 08/03 | 539 | 546 | 531 | 546 | +0.92% | 10,600 | - | +3.02% | - | - |
| 07/31 | 543 | 545 | 538 | 541 | -0.37% | 4,400 | - | +2.27% | - | - |
| 07/30 | 525 | 545 | 522 | 543 | +2.45% | 13,600 | - | +2.84% | - | - |
| 07/29 | 533 | 540 | 527 | 530 | +0.38% | 19,300 | - | +0.57% | - | - |
| 07/28 | 539 | 539 | 526 | 528 | -2.04% | 8,100 | - | +0.19% | - | - |
| 07/27 | 530 | 540 | 523 | 539 | +2.67% | 24,600 | - | +2.28% | - | - |
| 07/24 | 531 | 531 | 523 | 525 | -1.13% | 10,200 | - | -0.19% | - | - |
| 07/23 | 530 | 535 | 529 | 531 | 0% | 12,800 | - | +0.76% | - | - |
| 07/22 | 542 | 560 | 529 | 531 | -1.3% | 50,700 | - | +0.95% | - | - |
| 07/21 | 525 | 544 | 525 | 538 | +2.87% | 18,300 | - | +2.28% | - | - |
| 07/17 | 530 | 535 | 520 | 523 | -1.32% | 16,500 | - | -0.57% | - | - |
| 07/16 | 543 | 544 | 530 | 530 | -2.75% | 14,200 | - | +0.76% | - | - |
| 07/15 | 550 | 559 | 542 | 545 | +0.93% | 20,600 | - | +3.61% | - | - |
| 07/14 | 539 | 553 | 539 | 540 | +0.19% | 8,900 | - | +2.66% | - | - |
| 07/13 | 542 | 560 | 538 | 539 | -0.55% | 34,800 | - | +2.28% | - | - |
| 07/10 | 538 | 554 | 534 | 542 | +0.74% | 15,200 | - | +2.85% | - | - |
| 07/09 | 519 | 541 | 518 | 538 | +3.46% | 33,500 | - | +1.51% | - | - |
| 07/08 | 523 | 524 | 519 | 520 | -0.76% | 11,800 | - | -2.26% | - | - |
| 07/07 | 522 | 529 | 522 | 524 | +0.58% | 6,300 | - | -2.06% | - | - |
| 07/06 | 521 | 531 | 521 | 521 | 0% | 20,800 | - | -3.34% | - | - |
| 07/03 | 522 | 527 | 519 | 521 | -0.57% | 7,900 | - | -4.05% | - | - |
| 07/02 | 520 | 534 | 520 | 524 | +1.16% | 39,400 | - | -4.55% | - | - |
| 07/01 | 513 | 520 | 511 | 518 | +0.97% | 18,000 | - | -6.5% | - | - |
| 06/30 | 516 | 516 | 509 | 513 | +0.2% | 11,900 | - | -8.23% | - | - |
| 06/29 | 512 | 516 | 511 | 512 | +1.59% | 16,200 | - | -9.06% | - | - |
| 06/26 | 515 | 519 | 504 | 504 | -2.51% | 57,700 | - | -11.42% | - | - |
| 06/25 | 518 | 521 | 514 | 517 | 0% | 37,600 | - | -9.77% | - | - |
| 06/24 | 528 | 532 | 513 | 517 | -2.08% | 31,400 | - | -10.55% | - | - |
| 06/23 | 530 | 532 | 520 | 528 | -0.38% | 44,300 | - | -9.43% | - | - |
| 06/22 | 522 | 535 | 522 | 530 | +1.15% | 32,700 | - | -10.02% | - | - |
| 06/19 | 534 | 535 | 523 | 524 | -1.87% | 19,800 | - | -12.23% | - | - |
| 06/18 | 525 | 542 | 525 | 534 | +1.71% | 42,600 | - | -11.74% | - | - |
| 06/17 | 522 | 531 | 521 | 525 | +0.57% | 40,200 | - | -14.36% | - | - |
| 06/16 | 516 | 548 | 514 | 522 | -1.88% | 345,100 | - | -15.94% | - | - |
| 06/15 | 540 | 540 | 518 | 532 | +0.38% | 137,200 | - | -15.42% | - | - |
| 06/12 | 539 | 556 | 530 | 530 | +1.92% | 178,800 | - | -16.8% | - | - |
| 06/11 | 535 | 538 | 511 | 520 | -6.31% | 248,400 | - | -19.5% | - | - |
| 06/10 | 545 | 558 | 529 | 555 | 0% | 161,600 | - | -15.14% | - | - |
| 06/09 | 571 | 574 | 537 | 555 | +0.73% | 97,200 | - | -15.78% | - | - |
| 06/08 | 590 | 606 | 536 | 551 | -9.67% | 303,500 | - | -17.14% | - | - |
| 06/05 | 585 | 614 | 585 | 610 | +4.27% | 27,900 | - | -8.96% | - | - |
| 06/04 | 614 | 614 | 585 | 585 | -4.88% | 61,400 | - | -13.2% | - | - |
| 06/03 | 612 | 633 | 603 | 615 | -0.16% | 49,300 | - | -9.29% | - | - |
| 06/02 | 638 | 642 | 616 | 616 | -1.91% | 15,200 | - | -9.54% | - | - |
| 06/01 | 651 | 651 | 620 | 628 | -4.99% | 54,700 | - | -8.19% | - | - |
| 05/29 | 648 | 662 | 640 | 661 | +2.64% | 31,500 | - | -3.78% | - | - |
| 05/28 | 648 | 654 | 631 | 644 | +0.94% | 35,600 | - | -6.4% | - | - |
| 05/27 | 636 | 651 | 630 | 638 | +1.11% | 35,000 | - | -7.54% | - | - |
| 05/26 | 631 | 641 | 621 | 631 | -1.56% | 24,700 | - | -8.82% | - | - |
| 05/25 | 639 | 641 | 620 | 641 | +3.05% | 35,900 | - | -7.64% | - | - |
| 05/22 | 642 | 645 | 621 | 622 | -2.2% | 43,600 | - | -10.63% | - | - |
| 05/21 | 657 | 657 | 623 | 636 | -2% | 79,700 | - | -9.01% | - | - |
| 05/20 | 672 | 681 | 648 | 649 | -4.7% | 109,900 | - | -7.42% | - | - |
| 05/19 | 701 | 717 | 681 | 681 | -4.89% | 27,000 | - | -3.13% | - | - |
| 05/18 | 733 | 733 | 670 | 716 | -1.92% | 120,800 | - | +1.7% | - | - |
| 05/15 | 732 | 740 | 715 | 730 | -0.41% | 47,200 | - | +3.84% | - | - |
| 05/14 | 725 | 733 | 716 | 733 | +1.66% | 5,400 | - | +4.42% | - | - |
| 05/13 | 720 | 729 | 712 | 721 | -0.14% | 14,200 | - | +3% | - | - |
| 05/12 | 730 | 734 | 722 | 722 | -1.63% | 3,900 | - | +3.29% | - | - |
| 05/11 | 742 | 745 | 726 | 734 | -1.87% | 8,500 | - | +5.16% | - | - |
| 05/08 | 730 | 749 | 709 | 748 | +2.19% | 35,800 | - | +7.47% | - | - |
| 05/07 | 689 | 740 | 686 | 732 | +6.55% | 49,600 | - | +5.48% | - | - |
| 05/01 | 685 | 692 | 674 | 687 | -0.43% | 13,700 | - | -0.87% | - | - |
| 04/30 | 693 | 695 | 688 | 690 | -0.14% | 3,600 | - | -0.58% | - | - |
| 04/28 | 696 | 697 | 686 | 691 | 0% | 7,000 | - | -0.72% | - | - |
| 04/27 | 684 | 695 | 678 | 691 | +0.44% | 16,900 | - | -0.72% | - | - |
| 04/24 | 683 | 688 | 670 | 688 | -0.72% | 10,100 | - | -1.01% | - | - |
| 04/23 | 700 | 703 | 670 | 693 | -0.43% | 23,500 | - | -0.14% | - | - |
| 04/22 | 699 | 700 | 695 | 696 | -0.71% | 2,900 | - | +0.29% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 9月期 | 4,310 8,620 7/30 | 2,453 4,905 9/30 | 5,030,400 2,515,200 6/26 | 990.8 | 563.79 | 23.44 | 13.34 | 527億7732万 | 304億7309万 | 13.73倍 9/30 |
| 2015年 9月期 | 2,520 5,040 10/2 | 503 1,005 9/30 | 1,827,000 913,500 4/21 | 481.84 | 96.08 | 13.54 | 2.7 | 313億1180万 | 63億2412万 | 2.77倍 9/30 |
| 2016年 9月期 | 4,340 8,680 8/16 | 511 1,021 10/2 1,021 10/1 | 1,651,000 825,500 6/28 | 141.28 | 16.62 | 18.25 | 2.15 | 561億3095万 | 64億2480万 | 12.89倍 9/30 |
| 2017年 9月期 | 4,760 6/21 | 2,081 11/8 | 930,900 11/8 | 74.24 | 32.45 | 15.36 | 6.71 | 626億2446万 | 273億1853万 | 12.79倍 9/29 |
| 2018年 9月期 | 4,350 10/26 | 1,369 3/26 | 1,764,300 11/14 | 2242.27 | 705.67 | 13.63 | 4.29 | 578億5674万 | 182億2262万 | 5.87倍 9/28 |
| 2019年 9月期 | 2,548 3/4 | 1,174 8/19 | 1,944,000 12/19 | 赤字 | 赤字 | 9.1 | 4.19 | 405億886万 | 186億7211万 | 5.29倍 9/30 |
| 2020年 9月期 | 1,835 2/21 | 706 3/13 | 540,900 5/18 | 赤字 | 赤字 | 6.6 | 2.54 | 291億8512万 | 112億3295万 | 3.79倍 9/30 |
| 2021年 9月期 | 2,426 8/24 | 811 1/18 | 824,200 11/16 | 70.3 | 23.5 | 6.38 | 2.13 | 420億5515万 | 135億1669万 | 5.33倍 9/30 |
| 2022年 9月期 | 2,189 4/15 | 1,130 1/28 | 424,500 8/15 | 28.67 | 14.8 | 4.59 | 2.37 | 394億5218万 | 203億6590万 | 2.72倍 9/30 |
| 2023年 9月期 | 1,715 3/6 | 886 8/17 | 1,889,700 12/28 | 3.9 | 2.01 | 1.87 | 0.97 | 309億931万 | 159億6831万 | 1.03倍 9/29 |
| 2024年 9月期 | 986 11/24 | 611 8/5 | 573,300 11/15 | 赤字 | 赤字 | 1.35 | 0.84 | 177億7060万 | 110億1200万 | 0.95倍 9/30 |
| 2025年 9月期 | 745 10/7 | 430 4/7 | 176,100 4/7 | 47 | 27.13 | 1.23 | 0.71 | 134億2707万 | 77億4985万 | 0.87倍 9/30 |
| 最新 | 521 2026/9/16 | 30,600 | - | - | 93億8994万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
