PBR

2020/05/07～2020/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/301,0981,0981,0541,054-3.66%40,000175億6037万+4.05%-3.79
09/291,1011,1051,0751,094+0.46%32,300182億2680万+8.64%-3.93
09/281,1001,1081,0711,089+1.21%31,100181億4350万+8.9%-3.91
09/251,0501,0791,0501,076+0.56%27,800179億2691万+8.47%-3.87
09/241,0861,0861,0521,070-2.46%62,400178億2694万+8.63%-3.85
09/231,1201,1201,0851,097-2.66%43,800182億7678万+12.17%-3.94
09/181,1041,1331,0811,127+2.36%64,700187億7660万+16.31%-4.05
09/171,0841,1211,0571,101+1.57%76,000183億4343万+14.69%-3.96
09/161,0841,0971,0571,084-2.69%64,500180億6019万+13.99%-3.9
09/151,0351,1271,0111,114+2.48%151,900185億6001万+18.13%-4
09/141,1461,1611,0651,087-6.37%219,200181億1018万+16.51%-3.91
09/111,0951,1851,0591,161+7.4%290,900193億4307万+25.79%-4.17
09/101,0421,1201,0021,081+4.65%267,700180億1021万+18.66%-3.89
09/091,0231,0469811,033-1.9%270,600172億1050万+14.52%-3.71
09/089181,0539181,053+16.61%420,100175億4371万+17.65%-3.78
09/07896920886903+0.67%56,000150億4461万+2.03%-3.25
09/04893900875897-1.21%44,000149億4464万+1.82%-3.22
09/03927930903908-1.94%49,300151億2791万+3.42%-3.26
09/02913941891926+4.16%238,300154億2780万+5.95%-3.33
09/01896906883889-0.45%34,100148億1136万+2.18%-3.2
08/31886920886893+1.82%87,700148億7800万+2.76%-3.21
08/28906909863877-3.52%136,400146億1143万+1.15%-3.15
08/27920927899909+0.33%74,600151億4457万+4.84%-3.27
08/26900909894906+0.22%29,100150億9459万+4.86%-3.26
08/25908925889904+1.23%86,600150億6127万+4.87%-3.25
08/24900900880893-2.4%67,100142億825万+3.6%-3.06
08/21890925890915+3.51%91,100145億5829万+6.15%-3.14
08/20912922875884-2.54%86,400140億6505万+2.79%-3.03
08/19907937904907+0.89%113,300144億3100万+5.47%-3.11
08/18882929880899+3.69%166,200143億371万+4.9%-3.08
08/17861887832867-4.3%193,200137億9457万+1.29%-2.97
08/14895915885906+2.14%115,200144億1509万+5.72%-3.11
08/13887907874887+0.23%119,900141億1279万+2.9%-3.04
08/12854891854885+3.63%113,100140億8096万+2.08%-3.04
08/11841868841854+2.15%33,800135億8773万-1.95%-2.93
08/07850864830836-2.34%34,800133億134万-4.46%-2.87
08/06874874845856-0.7%38,300136億1955万-3.06%-2.94
08/05860876834862+1.17%72,200137億1502万-3.36%-2.96
08/04824857824852+4.54%69,100135億5591万-5.23%-2.92
08/03789815786815+3.3%29,100129億6722万-10.34%-2.8
07/31808811778789-3.9%67,700125億5354万-14.43%-2.71
07/30808833808821+1.86%48,300130億6268万-12.29%-2.82
07/29838838806806-4.84%167,600128億2402万-15.16%-2.77
07/28868868844847-0.94%40,100134億7636万-12.05%-2.91
07/27840855840855+0.47%28,100136億364万-12.4%-2.93
07/22856863840851-1.96%49,800135億4000万-13.78%-2.92
07/21840868840868+3.09%37,400138億1048万-13.11%-2.98
07/20853854828842-1.29%75,700133億9680万-16.63%-2.89
07/17887904852853-4.59%90,300135億7182万-16.37%-2.93
07/16887910883894+0.68%153,100142億2416万-13.37%-3.07
07/15882890876888+0.68%167,100141億2870万-15.27%-3.05
07/14874882857882+0.92%83,500140億3323万-17.03%-3.03
07/13850878850874+3.92%195,900139億595万-18.92%-3
07/10861864837841-1.98%131,300133億8089万-23.13%-2.89
07/09870878847858-5.61%415,600136億5138万-22.84%-2.94
07/08958959909909-10.71%310,700144億6282万-19.34%-3.12
07/071,0121,0239711,018+0.59%48,200161億9709万-10.7%-3.49
07/069831,0199831,012+3.16%39,200161億162万-11.85%-3.47
07/03962989950981+1.98%74,200156億839万-15.21%-3.37
07/021,0401,048957962-7.68%113,200153億609万-17.57%-3.3
07/011,0911,0911,0401,042-3.43%31,000165億7894万-11.54%-3.58
06/301,0671,0891,0421,079+4.05%40,100171億6764万-9.02%-3.7
06/291,0851,0851,0241,037-5.04%43,600164億9939万-13.15%-3.56
06/261,1501,1501,0601,092-4.13%59,200173億7448万-9.68%-3.75
06/251,1461,1461,1151,139-0.87%16,700181億2228万-6.33%-3.91
06/241,1561,1911,1281,149-1.12%70,100182億8139万-5.82%-3.94
06/231,1561,1831,1421,162+1.04%54,300184億8823万-4.99%-3.99
06/221,1581,1681,1341,150-1.03%53,400182億9730万-6.2%-3.95
06/191,1051,1641,1051,162+3.84%46,600184億8823万-5.22%-3.99
06/181,1601,1661,0941,119-4.11%112,000178億407万-8.5%-3.84
06/171,1301,1731,1211,167+1.92%26,400185億6778万-4.5%-4
06/161,1111,1501,1041,145+6.12%73,200182億1775万-6.15%-3.93
06/151,1761,1871,0791,079-7.38%63,700171億6764万-11.48%-3.7
06/121,1861,1881,1481,165-8.7%129,700185億3596万-4.51%-4
06/111,2901,2971,2371,276+0.95%68,700203億205万+5.02%-4.38
06/101,2301,2641,2271,264-0.24%16,500201億1112万+5.07%-4.34
06/091,2561,2801,2301,267+0.08%26,600201億5885万+6.29%-4.35
06/081,3051,3121,2601,266-2.16%69,800201億4294万+7.2%-4.34
06/051,2411,2991,2171,294+3.69%56,000205億8844万+10.79%-4.44
06/041,2371,2541,2001,248+2.3%46,500198億5655万+8.24%-4.28
06/031,2491,2781,1921,220-1.21%74,000194億1105万+7.21%-4.19
06/021,2401,2471,2061,235+0.57%47,900196億4971万+9.88%-4.24
06/011,2541,2571,2031,228+0.57%69,200195億3833万+10.83%-4.21
05/291,2311,2511,2121,221-2.01%32,300194億2696万+11.71%-4.19
05/281,2301,2741,2101,246+1.14%48,100198億2473万+15.16%-4.28
05/271,2701,2801,1911,232-4.57%141,000196億198万+14.93%-4.23
05/261,3961,3961,2751,291-7.52%163,100205億4071万+21.79%-4.43
05/251,2901,3991,2651,396+9.06%135,200222億1133万+33.46%-4.79
05/221,2481,2811,2251,280+2.56%56,200203億6569万+24.63%-4.39
05/211,2191,2481,2031,248+2.13%50,900198億5655万+23.69%-4.28
05/201,2471,2551,2101,222-1.21%74,100194億4287万+22.81%-4.19
05/191,2501,2901,1931,237+8.89%205,200196億8153万+25.97%-4.24
05/181,1301,2981,0851,136+3.65%540,900180億7455万+17.6%-3.9
05/151,1241,1241,0411,096-0.18%100,600174億3812万+15.01%-3.76
05/141,1071,1801,0861,098-0.09%158,900174億6994万+16.81%-3.77
05/131,0791,1251,0671,099-3%59,900174億8585万+18.68%-3.77
05/121,1111,1381,0741,133+3.47%70,500180億2682万+24.23%-3.89
05/111,0501,1001,0501,095+4.89%56,000174億2221万+22.21%-3.76
05/081,0011,0491,0011,044+5.88%84,900166億1077万+18.5%-3.58
05/079871,012975986+0.41%51,600156億8795万+13.46%-3.38