6095 メドピア

6095
2024/03/27
時価
154億円
PER 予
27.67倍
2014年以降
赤字-313.87倍
(2014-2023年)
PBR
1.8倍
2014年以降
2.42-28.51倍
(2014-2023年)
配当 予
0.64%
ROE 予
6.5%
ROA 予
3.68%
資料
Link
CSV,JSON

PBR

2014年9月30日
14.9倍
2015年9月30日
5.11倍
2016年9月30日
3.28倍
2017年9月29日
7.19倍
2018年9月28日
12.81倍
2019年9月30日
7.1倍
2020年9月30日
19.61倍
2021年9月30日
12.37倍
2022年9月30日
3.69倍
2023年9月29日
2.67倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27708710702702-0.14%108,200154億3445万-6.4%27.671.8
03/26709709698703-1.13%157,400154億5644万-6.76%27.711.8
03/25727733711711-2.87%118,800156億3233万-6.2%28.031.82
03/22735735727732-0.68%83,100160億9405万-3.56%28.861.88
03/21733749733737+1.8%157,100162億398万-3.03%29.051.89
03/19727727717724-0.41%116,700159億1816万-4.49%28.541.85
03/18718739718727+1.39%255,000159億8412万-3.84%28.661.86
03/15722728707717-2.18%232,300157億6425万-4.91%28.261.84
03/14739739725733-1.35%166,700161億1603万-2.66%28.91.88
03/13754756739743-1.07%142,400163億3590万-1.07%29.291.9
03/12750755732751-1.44%233,800165億1179万+0.13%29.611.92
03/11777783752762-3.79%328,300167億5364万+2.01%30.041.95
03/08726795726792+8.79%503,800174億1323万+6.45%31.222.03
03/07728736718728+0.14%169,300160億610万-1.62%28.71.87
03/06715754715727+0.55%195,000159億8412万-1.62%28.661.86
03/05725731715723-1.23%215,900158億9617万-2.03%28.51.85
03/04765765732732-3.3%272,000160億9405万-0.81%28.861.88
03/01771787752757-2.07%241,500166億4371万+2.71%29.841.94
02/29776782769773-1.78%202,200169億9549万+5.31%30.471.98
02/28788809786787-1.99%170,700173億330万+7.51%31.022.02
02/27804808788803+1.77%154,000176億5508万+10.15%31.652.06
02/26784822777789+1.02%436,000173億4727万+8.98%31.12.02
02/22803817779781-2.74%368,900171億7138万+8.47%30.792
02/21806814787803-1.83%335,900176億5508万+12.15%31.652.06
02/20804828799818+3.28%599,000179億8488万+14.89%32.252.1
02/19791807779792-0.63%432,000174億1323万+11.86%31.222.03
02/16730804726797+8.29%758,700175億2053万+13.05%31.422.04
02/15780791733736-4.79%1,175,700161億7956万+4.84%29.011.89
02/14737773736773+14.86%1,003,700169億9294万+10.11%30.471.98
02/13676689672673-0.15%299,600147億9463万-3.86%26.531.72
02/09678690674674-1.32%186,700148億1661万-3.85%26.571.73
02/08686689674683-0.73%195,300150億1446万-2.84%26.921.75
02/07691697685688-0.86%168,100151億2437万-2.41%27.121.76
02/06699700686694-1.56%193,100152億5627万-1.7%27.361.78
02/05691708685705+2.03%211,100154億9809万-0.14%27.791.81
02/02692710689691+1.77%359,600151億6993万-1.99%27.241.77
02/01694696669679-3.55%399,600149億648万-3.82%26.771.74
01/31697706690704+0.14%191,900154億5532万-0.28%27.751.8
01/30708712698703+0.29%125,900154億3337万-0.42%27.711.8
01/29705709701701-0.14%88,000153億8946万-0.85%27.631.8
01/26708716693702-0.85%175,400154億1142万-0.99%27.671.8
01/25703715697708+0.57%143,000155億4314万-0.28%27.911.81
01/24703715700704-0.14%105,800154億5532万-0.98%27.751.8
01/23712718703705-0.42%210,600154億7728万-0.7%27.791.81
01/22691711686708+3.96%191,100155億4314万-0.14%27.911.81
01/19688694680681-1.02%145,200149億5039万-3.68%26.851.74
01/18685699679688+0.29%220,400151億406万-2.69%27.121.76
01/17701703684686-2.42%298,000150億6016万-2.83%27.041.76
01/16712731703703-1.26%187,900154億3337万-0.42%27.711.8
01/15722722712712-1.52%154,000156億3095万+0.85%28.071.82
01/12730732713723-0.96%186,700158億7244万+2.55%28.51.85
01/11728736720730+0.41%208,200160億2612万+3.55%28.781.87
01/10716731705727+0.97%227,800159億6025万+3.12%28.661.86
01/09719728712720+1.84%227,300158億658万+1.84%28.381.84
01/05725725707707-2.88%189,300155億2118万-0.42%27.871.81
01/04705728695728+1.68%242,100159億8221万+2.25%28.71.87
2023
12/29715719705716-0.69%187,400157億1877万+0.42%28.231.83
12/28696721683721+3.59%227,600158億2853万+0.98%28.421.84
12/27687706686696+0.43%332,200152億7969万-2.79%27.441.78
12/26693716692693-0.29%314,000152億1383万-3.62%27.321.77
12/25704710690695-0.71%200,600152億5774万-3.74%27.41.78
12/22700716700700-0.71%165,100153億6751万-3.31%27.591.79
12/21708711700705-2.49%287,100154億7728万-2.89%27.791.8
12/20746755723723-2.43%363,500158億7244万-0.82%28.51.85
12/19728753725741+1.79%404,700162億6761万+1.09%29.211.9
12/18723738719728+0.69%392,900159億8221万-2.41%28.71.86
12/15693730691723+5.7%636,700158億7244万-4.62%28.51.85
12/14685701677684+0.59%277,500150億1625万-11.28%26.961.75
12/13661687661680+2.41%268,600149億2844万-13.38%26.811.74
12/12681681663664-2.5%304,800145億7718万-16.79%26.181.7
12/11673687673681+1.95%259,200149億5039万-16.13%26.851.74
12/08680695667668-2.91%379,400146億6499万-18.83%26.331.71
12/07679693664688+0.44%643,700151億406万-17.31%27.121.76
12/06695703683685-1.58%435,700150億3820万-18.36%271.75
12/05712716696696-3.73%682,600152億7969万-17.92%27.441.78
12/04743749722723-2.17%403,600158億7244万-15.64%28.51.85
12/01758770738739-3.78%583,600162億2370万-14.37%29.131.89
11/30798812767768-2.41%771,500168億6035万-11.52%30.281.96
11/29769794767787+3.01%542,100172億7747万-9.95%31.022.01
11/28749766734764+0.66%409,500167億7254万-13.08%30.121.95
11/27744765743759+1.61%239,600166億6277万-14.33%29.921.94
11/24765775747747-1.71%421,400163億9933万-16.54%29.451.91
11/22768770757760-2.19%426,600166億8472万-16.02%29.961.94
11/21788790746777+0.39%648,000170億5793万-15.17%30.631.99
11/20744782740774+5.88%997,300169億9207万-16.23%30.511.98
11/17730738708731-1.88%1,273,600160億4807万-21.82%28.821.87
11/16782798741745-6.17%1,503,700163億5542万-21.41%29.371.91
11/15833856783794-2.7%1,499,900174億3115万-17.29%31.32.03
11/14868872810816-23.24%2,045,300179億1412万-15.7%32.172.09
11/131,0501,0791,0471,063+2.11%416,400233億3666万+8.8%41.92.72
11/101,0261,0471,0161,0410%175,800228億5368万+6.77%41.042.66
11/091,0401,0591,0221,041+1.26%231,500228億5368万+7.1%41.042.66
11/081,0281,0421,0181,028+0.78%166,600225億6829万+5.98%40.522.63
11/071,0001,0299961,020+0.59%186,900223億9266万+5.15%40.212.61
11/069571,0239531,014+7.64%367,400222億6094万+4.54%39.972.59
11/02898955896942+6.2%293,900206億8028万-2.89%37.132.41
11/01904904874887+0.57%179,400194億7283万-8.93%34.972.27
10/31897899873882-2.86%199,600193億6306万-9.91%34.772.26
10/30903911885908-0.55%185,100199億3385万-7.72%35.792.32
10/27868914848913+5.67%246,000200億4362万-7.59%35.992.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
9月期
1,410
14,100
9/16
660
6,600
8/21
10,123,000
1,012,300
7/3
142.2866.622.4510.51235億7802万109億7052万14.9倍
9/30
2015年
9月期
1,189
2,378
4/14
342
684
9/30
1,385,600
692,800
8/13
284.4581.8217.565.05200億135万57億6680万5.11倍
9/30
2016年
9月期
430
860
4/13
176
351
2/15
3,441,600
1,720,800
4/13
313.87128.16.172.5273億9256万30億1631万3.28倍
9/30
2017年
9月期
450
900
5/24
210
420
11/9
5,595,000
2,797,500
2/8
赤字赤字9.664.5178億250万36億4011万7.19倍
9/29
2018年
9月期
1,194
2,388
9/27
296
591
10/20
25,747,400
12,873,700
3/7
104.1925.7913.413.32219億3389万51億6205万12.81倍
9/28
2019年
9月期
1,718
7/4
713
1,425
1/4
5,071,600
2,535,800
6/18
81.6533.8610.474.34325億1503万131億9万7.1倍
9/30
2020年
9月期
5,160
9/30
969
3/13
5,794,800
5/15
147.327.6620.743.891108億119万201億4541万19.61倍
9/30
2021年
9月期
8,850
1/4
3,405
8/18

8/17
1,871,800
11/30
147.3356.6828.5110.971900億9003万733億8316万12.37倍
9/30
2022年
9月期
4,390
4/5
1,281
9/27
4,132,800
8/12
116.6934.0512.523.65947億7145万276億9596万3.69倍
9/30
2023年
9月期
1,954
11/17
924
8/18
2,523,200
11/15
68.9732.625.112.42425億4362万202億8511万2.67倍
9/29
最新702
2024/3/27
108,20027.67
予想
1.8
実績
154億3445万-