PER
- 2014年9月30日
- 94.45倍
- 2015年9月30日
- 82.78倍
- 2016年9月30日
- 167.15倍
- 2017年9月29日
- 赤字
- 2018年9月28日
- 99.56倍
- 2019年9月30日
- 55.37倍
- 2020年9月30日
- 139.31倍
- 2021年9月30日
- 63.93倍
- 2022年9月30日
- 34.37倍
- 2023年9月29日
- 35.97倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 592 | 594 | 568 | 579 | -1.03% | 135,400 | 127億3013万 | -5.24% | 9.32 | 1.5 |
| 09/17 | 590 | 599 | 576 | 585 | -0.85% | 104,600 | 128億6204万 | -3.94% | 9.41 | 1.51 |
| 09/13 | 599 | 599 | 584 | 590 | -1.34% | 118,200 | 129億7198万 | -2.8% | 9.49 | 1.53 |
| 09/12 | 597 | 616 | 590 | 598 | +1.01% | 170,700 | 131億4787万 | -0.83% | 9.62 | 1.55 |
| 09/11 | 604 | 604 | 581 | 592 | -1.82% | 160,600 | 130億1595万 | -1.33% | 9.52 | 1.53 |
| 09/10 | 599 | 607 | 595 | 603 | +2.2% | 107,600 | 132億5780万 | +1.34% | 9.7 | 1.56 |
| 09/09 | 592 | 599 | 582 | 590 | -3.28% | 151,800 | 129億7198万 | +0.17% | 9.49 | 1.53 |
| 09/06 | 626 | 627 | 606 | 610 | -0.97% | 179,100 | 134億1171万 | +3.92% | 9.81 | 1.58 |
| 09/05 | 608 | 625 | 608 | 616 | 0% | 89,000 | 135億4362万 | +5.12% | 9.91 | 1.6 |
| 09/04 | 638 | 643 | 611 | 616 | -6.1% | 246,200 | 135億4362万 | +5.12% | 9.91 | 1.6 |
| 09/03 | 621 | 656 | 621 | 656 | +4.29% | 176,500 | 144億2308万 | +12.14% | 10.55 | 1.7 |
| 09/02 | 640 | 644 | 617 | 629 | -1.1% | 113,000 | 138億2945万 | +7.71% | 10.12 | 1.63 |
| 08/30 | 626 | 637 | 621 | 636 | +1.6% | 99,100 | 139億8335万 | +8.9% | 10.23 | 1.65 |
| 08/29 | 626 | 642 | 622 | 626 | -1.11% | 93,300 | 137億6349万 | +7.38% | 10.07 | 1.62 |
| 08/28 | 640 | 641 | 630 | 633 | -1.09% | 115,800 | 139億1739万 | +8.58% | 10.18 | 1.64 |
| 08/27 | 626 | 648 | 626 | 640 | +0.95% | 107,600 | 140億7130万 | +9.78% | 10.3 | 1.66 |
| 08/26 | 626 | 639 | 626 | 634 | +1.28% | 176,800 | 139億3938万 | +8.93% | 10.2 | 1.64 |
| 08/23 | 629 | 635 | 616 | 626 | -0.32% | 208,100 | 137億6349万 | +7.56% | 10.07 | 1.62 |
| 08/22 | 618 | 650 | 616 | 628 | +1.62% | 304,600 | 138億746万 | +7.72% | 10.1 | 1.63 |
| 08/21 | 622 | 629 | 613 | 618 | -1.75% | 228,600 | 135億8760万 | +6% | 9.94 | 1.6 |
| 08/20 | 599 | 638 | 599 | 629 | +4.83% | 278,400 | 138億2945万 | +7.71% | 10.12 | 1.63 |
| 08/19 | 590 | 608 | 588 | 600 | +0.84% | 151,600 | 131億9184万 | +2.74% | 9.65 | 1.55 |
| 08/16 | 592 | 609 | 584 | 595 | +1.02% | 437,000 | 130億8191万 | +1.88% | 9.57 | 1.54 |
| 08/15 | 609 | 613 | 566 | 589 | +5.37% | 449,700 | 129億4999万 | +1.03% | 9.48 | 1.53 |
| 08/14 | 536 | 559 | 534 | 559 | +4.1% | 244,300 | 122億9040万 | -4.28% | 8.99 | 1.45 |
| 08/13 | 520 | 537 | 511 | 537 | +4.47% | 116,400 | 118億670万 | -8.21% | 8.64 | 1.39 |
| 08/09 | 520 | 526 | 503 | 514 | +0.78% | 150,300 | 113億101万 | -12.59% | 8.27 | 1.33 |
| 08/08 | 500 | 521 | 498 | 510 | +1.19% | 148,600 | 112億1306万 | -13.71% | 8.21 | 1.32 |
| 08/07 | 479 | 511 | 473 | 504 | +4.13% | 308,200 | 110億8115万 | -15.29% | 8.11 | 1.31 |
| 08/06 | 482 | 506 | 479 | 484 | +5.68% | 666,600 | 106億4142万 | -19.2% | 7.79 | 1.25 |
| 08/05 | 501 | 513 | 456 | 458 | -14.23% | 550,700 | 100億6977万 | -24.17% | 7.37 | 1.19 |
| 08/02 | 558 | 561 | 534 | 534 | -7.61% | 460,600 | 117億4074万 | -12.6% | 8.59 | 1.38 |
| 08/01 | 598 | 601 | 574 | 578 | -5.56% | 208,300 | 127億814万 | -6.02% | 9.3 | 1.5 |
| 07/31 | 602 | 612 | 593 | 612 | +1.49% | 190,000 | 134億5568万 | -0.81% | 9.85 | 1.58 |
| 07/30 | 631 | 631 | 601 | 603 | -4.44% | 233,000 | 132億5780万 | -2.27% | 9.7 | 1.56 |
| 07/29 | 628 | 637 | 625 | 631 | +2.1% | 117,200 | 138億7342万 | +2.27% | 10.15 | 1.63 |
| 07/26 | 629 | 642 | 618 | 618 | -0.64% | 144,100 | 135億8760万 | +0.16% | 9.94 | 1.6 |
| 07/25 | 607 | 624 | 607 | 622 | +0.81% | 103,300 | 136億7554万 | +0.81% | 10.01 | 1.61 |
| 07/24 | 621 | 633 | 616 | 617 | -1.75% | 88,300 | 135億6561万 | +0.16% | 9.93 | 1.6 |
| 07/23 | 627 | 640 | 623 | 628 | +0.48% | 97,300 | 138億746万 | +1.95% | 10.1 | 1.63 |
| 07/22 | 637 | 642 | 624 | 625 | -1.26% | 88,200 | 137億4150万 | +1.63% | 10.06 | 1.62 |
| 07/19 | 642 | 647 | 630 | 633 | -1.4% | 120,500 | 139億1739万 | +3.09% | 10.18 | 1.64 |
| 07/18 | 631 | 648 | 631 | 642 | +0.31% | 146,800 | 141億1527万 | +4.73% | 10.33 | 1.66 |
| 07/17 | 632 | 644 | 630 | 640 | +2.07% | 174,800 | 140億7130万 | +4.75% | 10.3 | 1.66 |
| 07/16 | 629 | 633 | 620 | 627 | -0.48% | 111,200 | 137億8547万 | +2.96% | 10.09 | 1.62 |
| 07/12 | 600 | 640 | 598 | 630 | +4.83% | 260,300 | 138億5143万 | +3.62% | 10.14 | 1.63 |
| 07/11 | 591 | 601 | 586 | 601 | +2.21% | 82,000 | 132億1383万 | -0.99% | 9.67 | 1.56 |
| 07/10 | 596 | 600 | 584 | 588 | -2% | 155,000 | 129億2800万 | -3.13% | 9.46 | 1.52 |
| 07/09 | 597 | 614 | 597 | 600 | 0% | 116,200 | 131億9184万 | -1.15% | 9.65 | 1.55 |
| 07/08 | 596 | 609 | 594 | 600 | +0.33% | 83,100 | 131億9184万 | -1.15% | 9.65 | 1.55 |
| 07/05 | 594 | 607 | 591 | 598 | +0.5% | 73,900 | 131億4787万 | -1.32% | 9.62 | 1.55 |
| 07/04 | 607 | 607 | 593 | 595 | -1.98% | 119,900 | 130億8191万 | -1.82% | 9.57 | 1.54 |
| 07/03 | 607 | 611 | 602 | 607 | +0.33% | 94,700 | 133億4575万 | +0.33% | 9.77 | 1.57 |
| 07/02 | 607 | 611 | 601 | 605 | -0.49% | 73,100 | 133億177万 | +0.17% | 9.73 | 1.57 |
| 07/01 | 627 | 629 | 608 | 608 | -3.03% | 105,200 | 133億6773万 | +0.83% | 9.78 | 1.57 |
| 06/28 | 639 | 639 | 624 | 627 | -0.63% | 92,100 | 137億8547万 | +4.15% | 10.09 | 1.62 |
| 06/27 | 626 | 637 | 625 | 631 | +0.8% | 87,000 | 138億7342万 | +5.17% | 10.15 | 1.63 |
| 06/26 | 620 | 629 | 620 | 626 | +0.64% | 61,000 | 137億6349万 | +4.68% | 10.07 | 1.62 |
| 06/25 | 616 | 627 | 616 | 622 | +0.97% | 64,800 | 136億7554万 | +4.36% | 10.01 | 1.61 |
| 06/24 | 623 | 625 | 612 | 616 | -1.12% | 83,600 | 135億4362万 | +3.36% | 9.91 | 1.6 |
| 06/21 | 608 | 632 | 608 | 623 | +1.47% | 213,100 | 136億9753万 | +4.71% | 10.02 | 1.61 |
| 06/20 | 600 | 615 | 600 | 614 | +1.82% | 118,600 | 134億9965万 | +3.19% | 9.88 | 1.59 |
| 06/19 | 606 | 611 | 600 | 603 | -0.82% | 55,700 | 132億5780万 | +1.34% | 9.7 | 1.56 |
| 06/18 | 604 | 614 | 601 | 608 | +1.67% | 96,400 | 133億6773万 | +2.01% | 9.78 | 1.57 |
| 06/17 | 610 | 610 | 594 | 598 | -2.29% | 202,100 | 131億4787万 | +0.17% | 9.62 | 1.55 |
| 06/14 | 584 | 614 | 584 | 612 | +3.03% | 195,000 | 134億5568万 | +1.83% | 9.85 | 1.58 |
| 06/13 | 606 | 609 | 592 | 594 | -0.83% | 67,700 | 130億5992万 | -1.66% | 9.56 | 1.54 |
| 06/12 | 598 | 611 | 598 | 599 | +0.17% | 76,600 | 131億6985万 | -1.48% | 9.64 | 1.55 |
| 06/11 | 599 | 604 | 596 | 598 | -0.33% | 61,100 | 131億4787万 | -2.45% | 9.62 | 1.55 |
| 06/10 | 605 | 605 | 598 | 600 | -0.83% | 61,200 | 131億9184万 | -2.6% | 9.65 | 1.55 |
| 06/07 | 591 | 610 | 591 | 605 | +1.51% | 118,200 | 133億177万 | -2.26% | 9.73 | 1.57 |
| 06/06 | 597 | 602 | 586 | 596 | +1.19% | 101,900 | 131億390万 | -4.33% | 9.59 | 1.54 |
| 06/05 | 594 | 599 | 587 | 589 | -1.01% | 76,700 | 129億4999万 | -5.91% | 9.48 | 1.53 |
| 06/04 | 590 | 599 | 587 | 595 | +0.68% | 101,500 | 130億8191万 | -5.56% | 9.57 | 1.54 |
| 06/03 | 595 | 595 | 586 | 591 | +1.03% | 84,500 | 129億9396万 | -6.78% | 9.51 | 1.53 |
| 05/31 | 576 | 586 | 575 | 585 | +1.04% | 120,000 | 128億6204万 | -8.31% | 9.41 | 1.51 |
| 05/30 | 561 | 583 | 561 | 579 | +1.22% | 123,400 | 127億3013万 | -9.81% | 9.32 | 1.5 |
| 05/29 | 581 | 581 | 568 | 572 | -2.05% | 128,800 | 125億7622万 | -11.46% | 9.2 | 1.48 |
| 05/28 | 575 | 596 | 575 | 584 | +0.52% | 159,900 | 128億4006万 | -10.29% | 9.4 | 1.51 |
| 05/27 | 575 | 581 | 566 | 581 | +1.4% | 170,900 | 127億7410万 | -11.3% | 9.35 | 1.5 |
| 05/24 | 573 | 587 | 570 | 573 | -1.38% | 278,600 | 125億9821万 | -12.92% | 9.22 | 1.48 |
| 05/23 | 590 | 598 | 581 | 581 | -1.53% | 186,000 | 127億7410万 | -12.1% | 9.35 | 1.5 |
| 05/22 | 600 | 602 | 589 | 590 | -1.99% | 259,400 | 129億7198万 | -11.28% | 9.49 | 1.53 |
| 05/21 | 614 | 617 | 601 | 602 | -1.95% | 263,500 | 132億3581万 | -9.88% | 9.69 | 1.56 |
| 05/20 | 613 | 627 | 609 | 614 | -0.32% | 153,700 | 134億9965万 | -8.49% | 9.88 | 1.59 |
| 05/17 | 617 | 623 | 609 | 616 | -0.81% | 157,000 | 135億4362万 | -8.61% | 9.91 | 1.6 |
| 05/16 | 617 | 636 | 614 | 621 | +0.49% | 373,600 | 136億5356万 | -8.27% | 9.99 | 1.61 |
| 05/15 | 633 | 634 | 617 | 618 | -2.83% | 498,800 | 135億8760万 | -9.12% | 9.94 | 1.6 |
| 05/14 | 665 | 670 | 633 | 636 | -9.14% | 1,017,200 | 139億8335万 | -6.74% | 10.23 | 1.65 |
| 05/13 | 687 | 700 | 682 | 700 | +1.45% | 267,300 | 153億9048万 | +2.34% | 11.26 | 1.81 |
| 05/10 | 705 | 705 | 688 | 690 | -1% | 148,400 | 151億7062万 | +0.88% | 11.1 | 1.79 |
| 05/09 | 701 | 705 | 693 | 697 | -0.71% | 129,100 | 153億2452万 | +1.9% | 11.21 | 1.8 |
| 05/08 | 696 | 712 | 688 | 702 | +1.3% | 292,000 | 154億3445万 | +2.63% | 11.29 | 1.82 |
| 05/07 | 686 | 694 | 679 | 693 | +2.51% | 173,000 | 152億3658万 | +1.17% | 11.15 | 1.79 |
| 05/02 | 693 | 693 | 672 | 676 | -1.6% | 147,200 | 148億6281万 | -1.31% | 10.88 | 1.75 |
| 05/01 | 687 | 687 | 677 | 687 | -0.43% | 85,700 | 151億466万 | +0.15% | 11.05 | 1.78 |
| 04/30 | 688 | 691 | 678 | 690 | +0.29% | 111,100 | 151億7062万 | +0.44% | 11.1 | 1.79 |
| 04/26 | 675 | 688 | 670 | 688 | +1.33% | 250,500 | 151億2665万 | +0.15% | 11.07 | 1.78 |
| 04/25 | 683 | 685 | 675 | 679 | -1.45% | 165,500 | 149億2877万 | -1.45% | 10.92 | 1.76 |
| 04/24 | 699 | 701 | 685 | 689 | 0% | 198,000 | 151億4863万 | -0.29% | 11.09 | 1.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 9月期 | 1,410 14,100 9/16 | 660 6,600 8/21 | 10,123,000 1,012,300 7/3 | 142.28 | 66.6 | 22.45 | 10.51 | 235億7802万 | 109億7052万 | 94.45倍 9/30 |
| 2015年 9月期 | 1,189 2,378 4/14 | 342 684 9/30 | 1,385,600 692,800 8/13 | 284.45 | 81.82 | 17.56 | 5.05 | 200億135万 | 57億6680万 | 82.78倍 9/30 |
| 2016年 9月期 | 430 860 4/13 | 176 351 2/15 | 3,441,600 1,720,800 4/13 | 313.87 | 128.1 | 6.17 | 2.52 | 73億9256万 | 30億1631万 | 167.15倍 9/30 |
| 2017年 9月期 | 450 900 5/24 | 210 420 11/9 | 5,595,000 2,797,500 2/8 | 赤字 | 赤字 | 9.66 | 4.51 | 78億250万 | 36億4011万 | 赤字 9/29 |
| 2018年 9月期 | 1,194 2,388 9/27 | 296 591 10/20 | 25,747,400 12,873,700 3/7 | 104.19 | 25.79 | 13.41 | 3.32 | 219億3389万 | 51億6205万 | 99.56倍 9/28 |
| 2019年 9月期 | 1,718 7/4 | 713 1,425 1/4 | 5,071,600 2,535,800 6/18 | 81.65 | 33.86 | 10.47 | 4.34 | 325億1503万 | 131億9万 | 55.37倍 9/30 |
| 2020年 9月期 | 5,160 9/30 | 969 3/13 | 5,794,800 5/15 | 147.3 | 27.66 | 20.74 | 3.89 | 1108億119万 | 201億4541万 | 139.31倍 9/30 |
| 2021年 9月期 | 8,850 1/4 | 3,405 8/18 8/17 | 1,871,800 11/30 | 147.33 | 56.68 | 28.51 | 10.97 | 1900億9003万 | 733億8316万 | 63.93倍 9/30 |
| 2022年 9月期 | 4,390 4/5 | 1,281 9/27 | 4,132,800 8/12 | 116.69 | 34.05 | 12.52 | 3.65 | 947億7145万 | 276億9596万 | 34.37倍 9/30 |
| 2023年 9月期 | 1,954 11/17 | 924 8/18 | 2,523,200 11/15 | 68.97 | 32.62 | 5.11 | 2.42 | 425億4362万 | 202億8511万 | 35.97倍 9/29 |
| 最新 | 579 2024/9/18 | 135,400 | 9.32 予想 | 1.5 実績 | 127億3013万 | - | ||||