| 2024 |
| 04/24 | 899 | 910 | 897 | 903 | +0.78% | 57,100 | 547億2180万 | -0.99% |
| 04/23 | 904 | 908 | 890 | 896 | -0.78% | 63,800 | 542億9760万 | -1.86% |
| 04/22 | 884 | 910 | 884 | 903 | +2.61% | 185,800 | 547億2180万 | -1.2% |
| 04/19 | 929 | 932 | 874 | 880 | -6.78% | 268,000 | 533億2800万 | -3.83% |
| 04/18 | （IR情報）15:00 執行役員の人事異動に関するお知らせ |
| 04/18 | 913 | 947 | 911 | 944 | +4.77% | 101,700 | 572億640万 | +3.06% |
| 04/17 | 912 | 915 | 901 | 901 | -1.21% | 73,600 | 546億60万 | -1.53% |
| 04/16 | 927 | 927 | 907 | 912 | -1.62% | 81,600 | 552億6720万 | -0.44% |
| 04/15 | 930 | 931 | 921 | 927 | -1.07% | 66,900 | 561億7620万 | +1.2% |
| 04/12 | 940 | 954 | 931 | 937 | +0.54% | 171,800 | 567億8220万 | +2.29% |
| 04/11 | 914 | 939 | 914 | 932 | +0.65% | 76,500 | 564億7920万 | +1.86% |
| 04/10 | 922 | 941 | 921 | 926 | +0.54% | 116,300 | 561億1560万 | +1.2% |
| 04/09 | 912 | 922 | 899 | 921 | +2.22% | 94,400 | 558億1260万 | +0.44% |
| 04/08 | 912 | 919 | 896 | 901 | -1.53% | 238,600 | 546億60万 | -2.17% |
| 04/05 | 900 | 915 | 896 | 915 | +0.77% | 125,700 | 554億4900万 | -1.08% |
| 04/04 | 906 | 917 | 893 | 908 | +0.89% | 134,000 | 550億2480万 | -1.94% |
| 04/03 | 909 | 919 | 900 | 900 | -1.96% | 118,600 | 545億4000万 | -3.02% |
| 04/02 | 915 | 926 | 912 | 918 | 0% | 124,400 | 556億3080万 | -1.29% |
| 04/01 | 927 | 930 | 916 | 918 | -1.82% | 113,100 | 556億3080万 | -1.4% |
| 03/29 | 919 | 938 | 919 | 935 | +2.19% | 140,700 | 566億6100万 | +0.21% |
| 03/28 | 907 | 930 | 907 | 915 | +0.88% | 101,400 | 554億4900万 | -1.93% |
| 03/27 | 916 | 923 | 906 | 907 | -0.77% | 181,600 | 549億6420万 | -2.99% |
| 03/26 | 883 | 919 | 882 | 914 | +3.63% | 246,500 | 553億8840万 | -2.45% |
| 03/25 | 911 | 918 | 882 | 882 | -2.97% | 227,500 | 534億4920万 | -6.17% |
| 03/22 | （IR情報）16:00 ベトナムにおける株式取得(子会社化)及び特定子会社の異動に関するお知らせ |
| 03/22 | 905 | 909 | 896 | 909 | +0.55% | 206,900 | 550億8540万 | -3.61% |
| 03/21 | 930 | 931 | 904 | 904 | -2.59% | 205,200 | 547億8240万 | -4.44% |
| 03/19 | 926 | 933 | 911 | 928 | +0.43% | 126,200 | 562億3680万 | -2.32% |
| 03/18 | （IR情報）13:30 エラン、健康経営優良法人2024 （大規模法人部門）に認定 |
| 03/18 | 925 | 930 | 917 | 924 | +1.76% | 110,900 | 559億9440万 | -3.25% |
| 03/15 | 908 | 920 | 906 | 908 | -0.55% | 178,400 | 550億2480万 | -5.42% |
| 03/14 | 912 | 922 | 906 | 913 | 0% | 80,300 | 553億2780万 | -5.49% |
| 03/13 | 928 | 928 | 910 | 913 | -1.72% | 76,900 | 553億2780万 | -5.97% |
| 03/12 | 912 | 931 | 912 | 929 | +0.43% | 66,800 | 562億9740万 | -4.91% |
| 03/11 | 908 | 925 | 906 | 925 | +0.76% | 80,200 | 560億5500万 | -5.9% |
| 03/08 | 900 | 928 | 899 | 918 | +1.66% | 170,500 | 556億3080万 | -7.18% |
| 03/07 | 935 | 935 | 902 | 903 | -3.63% | 227,800 | 547億2180万 | -9.15% |
| 03/06 | 977 | 982 | 935 | 937 | -4.97% | 277,700 | 567億8220万 | -6.39% |
| 03/05 | 1,009 | 1,020 | 981 | 986 | -2.28% | 186,700 | 597億5160万 | -1.99% |
| 03/04 | 995 | 1,018 | 984 | 1,009 | +1.1% | 175,100 | 611億4540万 | +0.2% |
| 03/01 | 972 | 1,008 | 972 | 998 | +4.72% | 171,800 | 604億7880万 | -1.09% |
| 02/29 | 952 | 961 | 941 | 953 | 0% | 74,500 | 577億5180万 | -5.83% |
| 02/28 | 930 | 953 | 926 | 953 | +1.06% | 115,200 | 577億5180万 | -6.2% |
| 02/27 | 953 | 963 | 939 | 943 | -1.05% | 110,300 | 571億4580万 | -7.55% |
| 02/26 | （IR情報）15:00 2023年12月期決算説明資料 |
| 02/26 | 958 | 958 | 932 | 953 | -0.52% | 127,300 | 577億5180万 | -6.93% |
| 02/22 | 938 | 964 | 929 | 958 | +1.91% | 193,600 | 580億5480万 | -6.72% |
| 02/21 | 950 | 954 | 934 | 940 | -1.67% | 115,500 | 569億6400万 | -8.74% |
| 02/20 | 974 | 986 | 953 | 956 | -2.35% | 167,300 | 579億3360万 | -7.36% |
| 02/19 | 966 | 983 | 961 | 979 | +0.1% | 91,800 | 593億2740万 | -5.41% |
| 02/16 | 960 | 982 | 949 | 978 | +3.06% | 198,000 | 592億6680万 | -5.69% |
| 02/15 | 977 | 983 | 920 | 949 | -3.36% | 320,800 | 575億940万 | -8.66% |
| 02/14 | （IR情報）12:30 (開示事項の経過)ベトナムにおける株式取得(子会社化)に関するお知らせ |
| 02/14 | （IR情報）12:30 剰余金の配当に関するお知らせ |
| 02/14 | （IR情報）12:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,007 | 1,013 | 956 | 982 | -3.73% | 471,400 | 595億920万 | -5.94% |
| 02/13 | 1,055 | 1,058 | 1,016 | 1,020 | -2.39% | 132,500 | 618億1200万 | -2.76% |
| 02/09 | 1,045 | 1,056 | 1,043 | 1,045 | -0.57% | 58,400 | 633億2700万 | -0.48% |
| 02/08 | 1,055 | 1,061 | 1,041 | 1,051 | -0.76% | 79,400 | 636億9060万 | -0.19% |
| 02/07 | 1,027 | 1,059 | 1,025 | 1,059 | +3.12% | 161,800 | 641億7540万 | +0.38% |
| 02/06 | 1,061 | 1,061 | 1,022 | 1,027 | -3.75% | 105,400 | 622億3620万 | -2.84% |
| 02/05 | 1,085 | 1,085 | 1,060 | 1,067 | -1.11% | 195,100 | 646億6020万 | +0.66% |
| 02/02 | 1,064 | 1,089 | 1,064 | 1,079 | +0.56% | 114,100 | 653億8740万 | +1.79% |
| 02/01 | 1,054 | 1,077 | 1,050 | 1,073 | +0.85% | 147,600 | 650億2380万 | +1.13% |
| 01/31 | 1,051 | 1,064 | 1,037 | 1,064 | -0.09% | 82,600 | 644億7840万 | +0.28% |
| 01/30 | 1,055 | 1,073 | 1,053 | 1,065 | +0.95% | 117,300 | 645億3900万 | +0.19% |
| 01/29 | 1,027 | 1,055 | 1,022 | 1,055 | +3.33% | 108,600 | 639億3300万 | -0.94% |
| 01/26 | 1,058 | 1,058 | 1,021 | 1,021 | -4.04% | 140,600 | 618億7260万 | -4.22% |
| 01/25 | 1,064 | 1,073 | 1,053 | 1,064 | -0.09% | 174,700 | 644億7840万 | -0.56% |
| 01/24 | 1,057 | 1,072 | 1,052 | 1,065 | +0.09% | 105,000 | 645億3900万 | -0.56% |
| 01/23 | 1,063 | 1,084 | 1,051 | 1,064 | +1.43% | 234,800 | 644億7840万 | -0.84% |
| 01/22 | 1,035 | 1,052 | 1,030 | 1,049 | +1.35% | 145,100 | 635億6940万 | -2.33% |
| 01/19 | 1,021 | 1,040 | 1,014 | 1,035 | +0.78% | 147,800 | 627億2100万 | -3.72% |
| 01/18 | 1,020 | 1,027 | 1,003 | 1,027 | +0.29% | 158,800 | 622億3620万 | -4.64% |
| 01/17 | 1,040 | 1,046 | 1,020 | 1,024 | +1.69% | 246,900 | 620億5440万 | -4.92% |
| 01/16 | 1,026 | 1,046 | 1,007 | 1,007 | -1.37% | 152,200 | 610億2420万 | -6.5% |
| 01/15 | 1,020 | 1,025 | 1,008 | 1,021 | -0.39% | 148,300 | 618億7260万 | -5.38% |
| 01/12 | 1,023 | 1,030 | 1,003 | 1,025 | -0.58% | 323,900 | 621億1500万 | -5% |
| 01/11 | （5%ルール）アセットマネジメントOne（4.25%）みずほ信託銀行（0.23%）アセットマネジメントOneインターナショナル(Asse…（0.15%） |
| 01/11 | 1,092 | 1,095 | 1,020 | 1,031 | -5.59% | 270,500 | 624億7860万 | -4.45% |
| 01/10 | 1,085 | 1,105 | 1,083 | 1,092 | +0.74% | 145,600 | 661億7520万 | +1.3% |
| 01/09 | 1,076 | 1,091 | 1,073 | 1,084 | +1.88% | 145,500 | 656億9040万 | +0.84% |
| 01/05 | （IR情報）18:00 ベトナムにおける株式取得(子会社化)に関するお知らせ |
| 01/05 | 1,096 | 1,100 | 1,052 | 1,064 | -3.71% | 220,400 | 644億7840万 | -0.84% |
| 01/04 | 1,103 | 1,118 | 1,081 | 1,105 | -0.99% | 143,900 | 669億6300万 | +3.17% |
| 2023 |
| 12/29 | 1,101 | 1,116 | 1,098 | 1,116 | +1.92% | 81,000 | 676億2960万 | +4.59% |
| 12/28 | 1,080 | 1,095 | 1,074 | 1,095 | -0.54% | 88,000 | 663億5700万 | +3.11% |
| 12/27 | 1,090 | 1,105 | 1,088 | 1,101 | +1.85% | 116,500 | 667億2060万 | +4.06% |
| 12/26 | 1,085 | 1,102 | 1,075 | 1,081 | -0.46% | 133,500 | 655億860万 | +2.66% |
| 12/25 | 1,093 | 1,096 | 1,062 | 1,086 | -0.28% | 167,500 | 658億1160万 | +3.72% |
| 12/22 | 1,099 | 1,109 | 1,087 | 1,089 | -1.89% | 164,500 | 659億9340万 | +4.51% |
| 12/21 | 1,099 | 1,121 | 1,091 | 1,110 | -0.18% | 116,600 | 672億6600万 | +7.25% |
| 12/20 | 1,111 | 1,126 | 1,103 | 1,112 | +2.58% | 170,100 | 673億8720万 | +8.17% |
| 12/19 | 1,109 | 1,112 | 1,042 | 1,084 | -3.21% | 379,700 | 656億9040万 | +6.27% |
| 12/18 | 1,090 | 1,127 | 1,081 | 1,120 | +2.75% | 230,300 | 678億7200万 | +10.67% |
| 12/15 | 1,088 | 1,090 | 1,064 | 1,090 | -1.09% | 190,900 | 660億5400万 | +8.67% |
| 12/14 | 1,103 | 1,111 | 1,086 | 1,102 | +0.46% | 115,300 | 667億8120万 | +10.75% |
| 12/13 | 1,080 | 1,107 | 1,068 | 1,097 | +1.29% | 180,100 | 664億7820万 | +11.48% |
| 12/12 | 1,081 | 1,115 | 1,081 | 1,083 | +0.19% | 296,600 | 656億2980万 | +11.42% |
| 12/11 | 1,036 | 1,085 | 1,031 | 1,081 | +4.75% | 288,000 | 655億860万 | +12.6% |
| 12/08 | 1,026 | 1,043 | 1,024 | 1,032 | +0.58% | 175,800 | 625億3920万 | +8.98% |
| 12/07 | 1,027 | 1,036 | 1,003 | 1,026 | -2.1% | 149,900 | 621億7560万 | +9.62% |
| 12/06 | 1,031 | 1,052 | 1,031 | 1,048 | +1.65% | 219,600 | 635億880万 | +13.42% |
| 12/05 | 1,020 | 1,045 | 1,020 | 1,031 | +1.58% | 134,600 | 624億7860万 | +13.17% |
| 12/04 | 1,005 | 1,019 | 995 | 1,015 | +0.3% | 138,300 | 615億900万 | +12.78% |
| 12/01 | 1,012 | 1,020 | 1,003 | 1,012 | -0.69% | 142,600 | 613億2720万 | +13.96% |
| 11/30 | 1,035 | 1,048 | 1,013 | 1,019 | -1.26% | 256,300 | 617億5140万 | +16.06% |
| 11/29 | （IR情報）15:00 宮古島市でエラン HOTLINE TVサービスを開始 |
| 11/29 | 1,024 | 1,040 | 1,014 | 1,032 | +1.18% | 152,800 | 625億3920万 | +19.03% |
| 11/28 | 1,003 | 1,034 | 997 | 1,020 | +2.82% | 170,000 | 618億1200万 | +19.16% |
| 11/24 | （IR情報）15:00 統合報告書「ELAN REPORT 2023」発行のお知らせ |
| 11/24 | （IR情報）15:00 顧客満足マネジメントシステムの国際規格「ISO10002」への適合を宣言 ～お客様満足度向上への取組み～ |
| 11/24 | （IR情報）15:00 インドのIT人材派遣会社 AKAL Information Systems Ltd.へ出資 |
| 11/22 | （IR情報）15:00 執行役員の人事異動及び組織変更等に関するお知らせ |
