| 2026 |
| 04/22 | 750 | 756 | 744 | 747 | -0.4% | 78,600 | 452億6820万 | +1.22% |
| 04/21 | 752 | 768 | 747 | 750 | +0.13% | 77,500 | 454億5000万 | +1.76% |
| 04/20 | 756 | 758 | 743 | 749 | -0.13% | 74,200 | 453億8940万 | +1.77% |
| 04/17 | 752 | 755 | 747 | 750 | +0.67% | 48,000 | 454億5000万 | +2.04% |
| 04/16 | 759 | 768 | 745 | 745 | -1.32% | 64,600 | 451億4700万 | +1.5% |
| 04/15 | （IR情報）10:00 人事異動に関するお知らせ |
| 04/15 | 760 | 763 | 754 | 755 | +0.13% | 53,800 | 457億5300万 | +2.86% |
| 04/14 | 747 | 758 | 747 | 754 | +1.07% | 81,800 | 456億9240万 | +2.86% |
| 04/13 | 751 | 758 | 744 | 746 | -0.67% | 77,900 | 452億760万 | +1.91% |
| 04/10 | 756 | 760 | 749 | 751 | -0.66% | 68,000 | 455億1060万 | +2.46% |
| 04/09 | 759 | 762 | 749 | 756 | -1.56% | 58,600 | 458億1360万 | +3.14% |
| 04/08 | 756 | 768 | 756 | 768 | +2.54% | 133,000 | 465億4080万 | +5.06% |
| 04/07 | 746 | 750 | 744 | 749 | +0.4% | 65,300 | 453億8940万 | +2.6% |
| 04/06 | 738 | 751 | 738 | 746 | +1.08% | 78,700 | 452億760万 | +2.05% |
| 04/03 | 741 | 743 | 734 | 738 | +0.41% | 38,700 | 447億2280万 | +0.82% |
| 04/02 | 739 | 745 | 725 | 735 | -0.54% | 102,700 | 445億4100万 | +0.41% |
| 04/01 | 732 | 739 | 727 | 739 | +2.64% | 76,700 | 447億8340万 | +0.82% |
| 03/31 | 709 | 726 | 706 | 720 | +2.13% | 125,800 | 436億3200万 | -1.77% |
| 03/30 | 705 | 709 | 696 | 705 | -2.62% | 103,700 | 427億2300万 | -3.95% |
| 03/27 | 720 | 727 | 714 | 724 | +0.56% | 83,800 | 438億7440万 | -1.63% |
| 03/26 | （IR情報）15:30 支配株主等に関する事項について |
| 03/26 | 730 | 733 | 716 | 720 | -1.91% | 54,800 | 436億3200万 | -2.17% |
| 03/25 | 729 | 736 | 726 | 734 | +2.23% | 106,200 | 444億8040万 | -0.14% |
| 03/24 | 708 | 719 | 702 | 718 | +2.87% | 85,500 | 435億1080万 | -2.31% |
| 03/23 | 700 | 708 | 695 | 698 | -3.59% | 134,000 | 422億9880万 | -5.03% |
| 03/19 | 725 | 731 | 718 | 724 | -1.76% | 113,400 | 438億7440万 | -1.5% |
| 03/18 | 729 | 740 | 727 | 737 | +1.94% | 84,000 | 446億6220万 | +0.27% |
| 03/17 | 725 | 729 | 721 | 723 | +0.14% | 86,600 | 438億1380万 | -1.36% |
| 03/16 | 725 | 725 | 717 | 722 | -0.96% | 105,100 | 437億5320万 | -1.37% |
| 03/13 | 717 | 740 | 716 | 729 | +1.67% | 145,000 | 441億7740万 | -0.41% |
| 03/12 | 733 | 734 | 716 | 717 | -2.05% | 138,000 | 434億5020万 | -1.65% |
| 03/11 | 738 | 744 | 732 | 732 | -0.41% | 99,200 | 443億5920万 | +0.69% |
| 03/10 | 743 | 746 | 733 | 735 | -0.41% | 102,800 | 445億4100万 | +1.38% |
| 03/09 | 725 | 739 | 720 | 738 | -3.28% | 153,700 | 447億2280万 | +2.22% |
| 03/06 | 740 | 764 | 738 | 763 | +1.73% | 121,200 | 462億3780万 | +6.12% |
| 03/05 | 748 | 755 | 741 | 750 | +4.31% | 179,000 | 454億5000万 | +4.75% |
| 03/04 | 732 | 732 | 704 | 719 | -2.97% | 338,100 | 435億7140万 | +0.84% |
| 03/03 | 761 | 761 | 741 | 741 | -3.52% | 221,900 | 449億460万 | +4.22% |
| 03/02 | 760 | 768 | 755 | 768 | -0.13% | 97,900 | 465億4080万 | +8.17% |
| 02/27 | 754 | 769 | 754 | 769 | +2.53% | 98,900 | 466億140万 | +8.92% |
| 02/26 | 759 | 762 | 746 | 750 | -1.06% | 164,100 | 454億5000万 | +6.69% |
| 02/25 | 750 | 772 | 744 | 758 | +2.16% | 182,500 | 459億3480万 | +8.13% |
| 02/24 | 748 | 758 | 740 | 742 | 0% | 199,300 | 449億6520万 | +6.15% |
| 02/20 | 727 | 745 | 722 | 742 | +0.95% | 182,500 | 449億6520万 | +6.3% |
| 02/19 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/19 | 730 | 738 | 730 | 735 | +1.38% | 107,000 | 445億4100万 | +5.6% |
| 02/18 | 720 | 729 | 717 | 725 | +1.83% | 75,000 | 439億3500万 | +4.32% |
| 02/17 | 724 | 729 | 711 | 712 | -2.6% | 115,700 | 431億4720万 | +2.59% |
| 02/16 | 712 | 732 | 704 | 731 | +3.69% | 254,600 | 442億9860万 | +5.48% |
| 02/13 | 712 | 717 | 701 | 705 | -0.42% | 137,300 | 427億2300万 | +1.88% |
| 02/12 | 711 | 716 | 702 | 708 | -0.56% | 178,700 | 429億480万 | +2.31% |
| 02/10 | 699 | 724 | 695 | 712 | +2.59% | 292,800 | 431億4720万 | +2.89% |
| 02/09 | 710 | 712 | 684 | 694 | -1.14% | 253,400 | 420億5640万 | +0.29% |
| 02/06 | 720 | 722 | 697 | 702 | -2.36% | 294,400 | 425億4120万 | +1.3% |
| 02/05 | 707 | 721 | 689 | 719 | +7.8% | 950,600 | 435億7140万 | +3.6% |
| 02/04 | （IR情報）15:30 2025年12月期通期決算説明資料 |
| 02/04 | （IR情報）15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/04 | （IR情報）15:30 上場維持基準への適合に関するお知らせ |
| 02/04 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 02/04 | 666 | 671 | 659 | 667 | -0.15% | 367,400 | 404億2020万 | -4.03% |
| 02/03 | 674 | 677 | 668 | 668 | 0% | 158,300 | 404億8080万 | -4.3% |
| 02/02 | 670 | 679 | 666 | 668 | -0.15% | 165,500 | 404億8080万 | -4.71% |
| 01/30 | 664 | 671 | 661 | 669 | +0.6% | 125,800 | 405億4140万 | -4.84% |
| 01/29 | 667 | 669 | 654 | 665 | -0.75% | 278,600 | 402億9900万 | -5.81% |
| 01/28 | 680 | 680 | 668 | 670 | -1.47% | 182,100 | 406億200万 | -5.5% |
| 01/27 | 684 | 686 | 678 | 680 | -0.29% | 149,900 | 412億800万 | -4.36% |
| 01/26 | 692 | 695 | 681 | 682 | -2.29% | 209,800 | 413億2920万 | -4.35% |
| 01/23 | 694 | 698 | 691 | 698 | +1.16% | 100,700 | 422億9880万 | -2.24% |
| 01/22 | 692 | 695 | 689 | 690 | 0% | 78,500 | 418億1400万 | -3.63% |
| 01/21 | 696 | 696 | 682 | 690 | -1.43% | 328,400 | 418億1400万 | -3.77% |
| 01/20 | 707 | 707 | 698 | 700 | -0.99% | 139,500 | 424億2000万 | -2.37% |
| 01/19 | 710 | 711 | 697 | 707 | +0.14% | 138,200 | 428億4420万 | -1.53% |
| 01/16 | 703 | 706 | 699 | 706 | +0.43% | 92,700 | 427億8360万 | -1.67% |
| 01/15 | 696 | 705 | 696 | 703 | +0.86% | 111,300 | 426億180万 | -2.09% |
| 01/14 | 698 | 700 | 697 | 697 | -0.43% | 95,400 | 422億3820万 | -3.06% |
| 01/13 | 711 | 711 | 696 | 700 | -0.28% | 175,600 | 424億2000万 | -2.78% |
| 01/09 | 700 | 706 | 700 | 702 | 0% | 96,900 | 425億4120万 | -2.5% |
| 01/08 | 705 | 705 | 699 | 702 | -0.57% | 140,200 | 425億4120万 | -2.64% |
| 01/07 | 704 | 712 | 701 | 706 | -0.14% | 117,800 | 427億8360万 | -2.22% |
| 01/06 | 707 | 713 | 704 | 707 | +0.14% | 127,600 | 428億4420万 | -2.21% |
| 01/05 | 723 | 724 | 697 | 706 | -2.35% | 269,800 | 427億8360万 | -2.35% |
| 2025 |
| 12/30 | 728 | 729 | 722 | 723 | -0.82% | 57,800 | 438億1380万 | -0.14% |
| 12/29 | 729 | 735 | 726 | 729 | -1.75% | 100,800 | 441億7740万 | +0.69% |
| 12/26 | 739 | 744 | 733 | 742 | +0.41% | 156,500 | 449億6520万 | +2.49% |
| 12/25 | 738 | 741 | 734 | 739 | +0.68% | 98,700 | 447億8340万 | +2.35% |
| 12/24 | 734 | 739 | 733 | 734 | -0.27% | 74,800 | 444億8040万 | +1.8% |
| 12/23 | 737 | 739 | 732 | 736 | +0.14% | 133,600 | 446億160万 | +2.08% |
| 12/22 | 753 | 753 | 728 | 735 | -0.94% | 244,300 | 445億4100万 | +2.08% |
| 12/19 | 735 | 743 | 734 | 742 | +1.92% | 144,100 | 449億6520万 | +2.77% |
| 12/18 | （IR情報）15:30 執行役員の人事異動等に関するお知らせ |
| 12/18 | 720 | 731 | 717 | 728 | +1.39% | 119,200 | 441億1680万 | +0.69% |
| 12/17 | 716 | 719 | 713 | 718 | -0.14% | 98,200 | 435億1080万 | -0.97% |
| 12/16 | 726 | 727 | 715 | 719 | -1.37% | 112,500 | 435億7140万 | -1.1% |
| 12/15 | 715 | 729 | 714 | 729 | +2.24% | 116,800 | 441億7740万 | -0.14% |
| 12/12 | 710 | 717 | 710 | 713 | +1.13% | 57,300 | 432億780万 | -2.6% |
| 12/11 | 718 | 718 | 705 | 705 | -1.26% | 108,100 | 427億2300万 | -4.08% |
| 12/10 | 715 | 720 | 714 | 714 | -0.14% | 94,500 | 432億6840万 | -3.12% |
| 12/09 | 715 | 719 | 712 | 715 | -0.28% | 121,500 | 433億2900万 | -3.38% |
| 12/08 | 715 | 721 | 715 | 717 | +0.28% | 95,500 | 434億5020万 | -3.5% |
| 12/05 | 712 | 716 | 712 | 715 | 0% | 91,600 | 433億2900万 | -4.03% |
| 12/04 | 712 | 719 | 712 | 715 | +0.42% | 95,700 | 433億2900万 | -4.28% |
| 12/03 | 718 | 720 | 712 | 712 | -0.42% | 98,900 | 431億4720万 | -5.07% |
| 12/02 | 727 | 730 | 715 | 715 | -1.92% | 161,400 | 433億2900万 | -5.17% |
| 12/01 | （IR情報）13:30 神戸支店開設に関するお知らせ |
| 12/01 | 735 | 735 | 727 | 729 | -0.27% | 162,800 | 441億7740万 | -3.7% |
| 11/28 | 725 | 734 | 724 | 731 | +0.83% | 85,200 | 442億9860万 | -3.82% |
| 11/27 | 720 | 727 | 720 | 725 | +0.69% | 90,500 | 439億3500万 | -5.1% |
| 11/26 | 720 | 724 | 719 | 720 | 0% | 82,500 | 436億3200万 | -6.13% |
| 11/25 | 725 | 729 | 720 | 720 | -0.55% | 112,600 | 436億3200万 | -6.49% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
