| 2025 |
| 06/11 | 847 | 851 | 833 | 849 | -0.24% | 131,300 | 514億4940万 | +7.2% |
| 06/10 | 830 | 873 | 827 | 851 | +4.42% | 300,000 | 515億7060万 | +8.13% |
| 06/10 | （空売り報告）BNP Paribas Financial Markets SNC 361,436株（0.59%）-0.01% |
| 06/09 | 835 | 842 | 814 | 815 | -1.57% | 70,800 | 493億8900万 | +4.09% |
| 06/06 | 830 | 832 | 820 | 828 | +0.12% | 79,300 | 501億7680万 | +6.15% |
| 06/05 | 816 | 827 | 807 | 827 | +0.12% | 138,700 | 501億1620万 | +6.57% |
| 06/04 | 801 | 839 | 793 | 826 | +4.29% | 185,900 | 500億5560万 | +7.13% |
| 06/03 | 803 | 803 | 783 | 792 | -1.74% | 118,700 | 479億9520万 | +3.39% |
| 06/02 | 785 | 818 | 775 | 806 | +1.64% | 127,600 | 488億4360万 | +5.64% |
| 05/30 | 779 | 795 | 777 | 793 | +1.41% | 54,700 | 480億5580万 | +4.34% |
| 05/29 | 786 | 790 | 780 | 782 | -0.38% | 65,000 | 473億8920万 | +3.3% |
| 05/28 | 787 | 793 | 781 | 785 | +0.9% | 39,400 | 475億7100万 | +4.11% |
| 05/27 | 771 | 790 | 771 | 778 | +0.91% | 68,000 | 471億4680万 | +3.46% |
| 05/26 | 762 | 775 | 762 | 771 | +1.18% | 38,900 | 467億2260万 | +2.94% |
| 05/23 | 774 | 781 | 762 | 762 | -1.04% | 71,300 | 461億7720万 | +2.14% |
| 05/23 | （空売り報告）BNP Paribas Financial Markets SNC 365,736株（0.6%）+0.09% |
| 05/22 | 758 | 773 | 754 | 770 | -0.39% | 73,700 | 466億6200万 | +3.49% |
| 05/21 | 796 | 801 | 773 | 773 | -2.64% | 82,600 | 468億4380万 | +4.18% |
| 05/20 | 808 | 825 | 792 | 794 | -1.24% | 121,400 | 481億1640万 | +7.3% |
| 05/19 | 792 | 804 | 790 | 804 | +0.88% | 111,600 | 487億2240万 | +9.09% |
| 05/16 | 791 | 809 | 777 | 797 | +1.4% | 154,100 | 482億9820万 | +9.03% |
| 05/16 | （空売り報告）BNP Paribas Financial Markets SNC 312,285株（0.51%）新規 |
| 05/15 | 744 | 798 | 743 | 786 | +3.97% | 165,500 | 476億3160万 | +8.26% |
| 05/14 | 764 | 769 | 743 | 756 | -0.92% | 117,300 | 458億1360万 | +5% |
| 05/13 | 771 | 793 | 757 | 763 | -2.8% | 205,000 | 462億3780万 | +6.56% |
| 05/12 | 750 | 795 | 748 | 785 | +5.09% | 164,200 | 475億7100万 | +10.1% |
| 05/09 | 736 | 769 | 730 | 747 | -0.4% | 195,200 | 452億6820万 | +5.21% |
| 05/08 | 739 | 770 | 736 | 750 | +2.6% | 233,200 | 454億5000万 | +5.78% |
| 05/07 | 750 | 750 | 720 | 731 | -4.44% | 360,500 | 442億9860万 | +3.25% |
| 05/02 | （IR情報）15:30 2025年12月期第1四半期決算説明資料 |
| 05/02 | （IR情報）15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/02 | 746 | 765 | 733 | 765 | +4.65% | 403,700 | 463億5900万 | +7.9% |
| 05/01 | 720 | 738 | 714 | 731 | +1.67% | 124,000 | 442億9860万 | +3.1% |
| 04/30 | 712 | 721 | 709 | 719 | +1.41% | 66,800 | 435億7140万 | +1.27% |
| 04/28 | 713 | 715 | 705 | 709 | 0% | 68,500 | 429億6540万 | -0.28% |
| 04/25 | 723 | 723 | 702 | 709 | -1.12% | 97,400 | 429億6540万 | -0.42% |
| 04/24 | 720 | 721 | 710 | 717 | +0.7% | 47,500 | 434億5020万 | +0.7% |
| 04/23 | 731 | 731 | 707 | 712 | -1.79% | 78,500 | 431億4720万 | -0.14% |
| 04/22 | 719 | 730 | 719 | 725 | +0.69% | 48,200 | 439億3500万 | +1.54% |
| 04/21 | 717 | 722 | 713 | 720 | +0.14% | 46,300 | 436億3200万 | +0.7% |
| 04/18 | 708 | 719 | 707 | 719 | +1.99% | 25,600 | 435億7140万 | +0.56% |
| 04/17 | 699 | 712 | 698 | 705 | +0.71% | 31,800 | 427億2300万 | -1.54% |
| 04/16 | 712 | 718 | 698 | 700 | -1.41% | 60,000 | 424億2000万 | -2.51% |
| 04/15 | 728 | 728 | 710 | 710 | -1.53% | 102,500 | 430億2600万 | -1.39% |
| 04/14 | 728 | 728 | 713 | 721 | +0.14% | 55,800 | 436億9260万 | -0.14% |
| 04/11 | 702 | 720 | 687 | 720 | +0.42% | 66,300 | 436億3200万 | -0.41% |
| 04/10 | （5%ルール）SAKURAコーポレーション（3.04%）櫻井京子（0.14%）櫻井英治（5.19%） |
| 04/10 | 710 | 725 | 707 | 717 | +7.82% | 141,900 | 434億5020万 | -1.1% |
| 04/09 | 659 | 676 | 651 | 665 | -2.06% | 126,300 | 402億9900万 | -8.4% |
| 04/08 | 657 | 683 | 657 | 679 | +9.34% | 146,700 | 411億4740万 | -6.86% |
| 04/07 | 602 | 630 | 596 | 621 | -4.75% | 226,500 | 376億3260万 | -15.28% |
| 04/04 | 682 | 689 | 642 | 652 | -5.92% | 196,300 | 395億1120万 | -11.65% |
| 04/03 | 687 | 707 | 685 | 693 | -3.35% | 123,400 | 419億9580万 | -6.73% |
| 04/02 | 725 | 725 | 712 | 717 | -1.24% | 63,100 | 434億5020万 | -3.89% |
| 04/01 | 728 | 736 | 720 | 726 | +0.55% | 64,700 | 439億9560万 | -2.81% |
| 03/31 | 748 | 751 | 720 | 722 | -3.99% | 132,700 | 437億5320万 | -3.6% |
| 03/28 | （IR情報）15:45 上場維持基準の適合に向けた計画について |
| 03/28 | 750 | 760 | 750 | 752 | -0.92% | 100,500 | 455億7120万 | +0.13% |
| 03/27 | 750 | 760 | 750 | 759 | +0.8% | 95,700 | 459億9540万 | +0.8% |
| 03/26 | 742 | 755 | 742 | 753 | +1.76% | 87,600 | 456億3180万 | -0.26% |
| 03/25 | 740 | 741 | 736 | 740 | +0.54% | 54,400 | 448億4400万 | -2.12% |
| 03/24 | （IR情報）15:30 支配株主等に関する事項について |
| 03/24 | 736 | 740 | 731 | 736 | +0.82% | 46,600 | 446億160万 | -2.9% |
| 03/21 | 735 | 736 | 728 | 730 | -0.95% | 84,900 | 442億3800万 | -4.33% |
| 03/19 | 738 | 746 | 737 | 737 | 0% | 63,000 | 446億6220万 | -3.91% |
| 03/18 | 735 | 748 | 734 | 737 | +0.41% | 79,700 | 446億6220万 | -4.16% |
| 03/17 | 738 | 743 | 733 | 734 | -0.81% | 63,700 | 444億8040万 | -4.55% |
| 03/14 | 733 | 744 | 730 | 740 | +0.14% | 65,300 | 448億4400万 | -3.9% |
| 03/13 | 744 | 751 | 737 | 739 | -0.67% | 67,400 | 447億8340万 | -4.03% |
| 03/12 | 749 | 749 | 737 | 744 | -1.72% | 124,000 | 450億8640万 | -3.38% |
| 03/11 | 757 | 761 | 737 | 757 | -0.53% | 109,500 | 458億7420万 | -1.69% |
| 03/10 | 763 | 770 | 755 | 761 | +0.79% | 81,300 | 461億1660万 | -1.04% |
| 03/07 | 756 | 764 | 753 | 755 | -0.26% | 104,000 | 457億5300万 | -1.82% |
| 03/06 | 751 | 757 | 745 | 757 | +0.8% | 57,300 | 458億7420万 | -1.43% |
| 03/05 | 743 | 755 | 736 | 751 | +1.08% | 114,000 | 455億1060万 | -2.21% |
| 03/04 | 756 | 758 | 739 | 743 | -2.88% | 93,900 | 450億2580万 | -3.26% |
| 03/03 | 760 | 776 | 759 | 765 | +2.55% | 107,300 | 463億5900万 | -0.39% |
| 02/28 | 767 | 768 | 745 | 746 | -3.62% | 164,300 | 452億760万 | -2.86% |
| 02/27 | 765 | 788 | 765 | 774 | +0.91% | 56,100 | 469億440万 | +0.78% |
| 02/26 | （IR情報）13:30 ステークホルダーの声を経営に活かし、社会価値の創出を実現！「消費者志向活動章」で表彰されました |
| 02/26 | 755 | 768 | 748 | 767 | +1.19% | 80,900 | 464億8020万 | 0% |
| 02/25 | 762 | 763 | 754 | 758 | -1.17% | 84,700 | 459億3480万 | -0.92% |
| 02/21 | 775 | 775 | 765 | 767 | -1.41% | 63,300 | 464億8020万 | +0.39% |
| 02/20 | 795 | 801 | 775 | 778 | -2.63% | 82,300 | 471億4680万 | +2.1% |
| 02/19 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/19 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 02/19 | 805 | 805 | 794 | 799 | -0.25% | 70,600 | 484億1940万 | +4.99% |
| 02/18 | 789 | 809 | 781 | 801 | +1.91% | 109,300 | 485億4060万 | +5.67% |
| 02/17 | 799 | 809 | 786 | 786 | -1.63% | 91,600 | 476億3160万 | +3.97% |
| 02/14 | 837 | 837 | 788 | 799 | -5.33% | 155,100 | 484億1940万 | +5.97% |
| 02/13 | （IR情報）13:00 2024年12月期 決算説明会「ログミーFinance書き起こし」公開のお知らせ |
| 02/13 | （IR情報）12:30 患者衣の新時代へ！快適×デザインをかなえる「lifte」がクラシコ店舗で展示開始 |
| 02/13 | 853 | 862 | 837 | 844 | -0.35% | 182,200 | 511億4640万 | +12.23% |
| 02/12 | 863 | 866 | 827 | 847 | +9.57% | 643,200 | 513億2820万 | +13.24% |
| 02/10 | （IR情報）15:30 2024年12月期通期決算説明資料 |
| 02/10 | （IR情報）15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 02/10 | 767 | 778 | 760 | 773 | +2.79% | 205,500 | 468億4380万 | +3.9% |
| 02/07 | 753 | 763 | 750 | 752 | -0.13% | 88,200 | 455億7120万 | +1.35% |
| 02/06 | 745 | 754 | 742 | 753 | +1.76% | 85,000 | 456億3180万 | +1.48% |
| 02/05 | 730 | 743 | 730 | 740 | +1.09% | 89,500 | 448億4400万 | -0.27% |
| 02/04 | 744 | 744 | 728 | 732 | -0.41% | 100,700 | 443億5920万 | -1.35% |
| 02/03 | 750 | 752 | 732 | 735 | -1.08% | 140,300 | 445億4100万 | -0.94% |
| 01/31 | 750 | 750 | 741 | 743 | -1.2% | 45,200 | 450億2580万 | 0% |
| 01/30 | 749 | 753 | 746 | 752 | +0.4% | 56,900 | 455億7120万 | +1.21% |
| 01/29 | 754 | 755 | 746 | 749 | -0.4% | 44,400 | 453億8940万 | +0.81% |
| 01/28 | 744 | 752 | 741 | 752 | +0.4% | 90,000 | 455億7120万 | +1.21% |
| 01/27 | 756 | 756 | 741 | 749 | +0.27% | 132,500 | 453億8940万 | +0.94% |
| 01/24 | 756 | 756 | 743 | 747 | -1.19% | 93,300 | 452億6820万 | +0.67% |
| 01/23 | （IR情報）15:30 執行役員の人事異動に関するお知らせ |
| 01/23 | 755 | 756 | 748 | 756 | +0.8% | 59,800 | 458億1360万 | +1.89% |
| 01/22 | 750 | 754 | 747 | 750 | +1.21% | 65,400 | 454億5000万 | +0.94% |
| 01/21 | （IR情報）17:00 株式取得(子会社化)完了のお知らせ |
| 01/21 | 735 | 745 | 726 | 741 | +1.23% | 83,500 | 449億460万 | -0.27% |
| 01/20 | （IR情報）15:30 (開示事項の経過)ベトナムにおける株式取得(子会社化)及び特定子会社の異動の日程について |
| 01/20 | 721 | 736 | 721 | 732 | +1.53% | 76,400 | 443億5920万 | -1.48% |
| 01/17 | 726 | 730 | 721 | 721 | -1.37% | 78,300 | 436億9260万 | -3.09% |
| 01/16 | 739 | 739 | 728 | 731 | +0.14% | 65,200 | 442億9860万 | -1.35% |
| 01/15 | 729 | 742 | 729 | 730 | -0.82% | 91,900 | 442億3800万 | -1.22% |
