2024 |
10/04 | 990 | 993 | 989 | 993 | +0.2% | 922,900 | 601億7580万 | +11.07% |
10/04 | (5%ルール)中島信弘(15.25%)中島明子(0.79%)N-Style(5.21%) |
10/03 | 991 | 992 | 988 | 991 | +0.1% | 749,100 | 600億5460万 | +11.72% |
10/02 | (5%ルール)SAKURAコーポレーション(6.2%)櫻井京子(0.53%)櫻井英治(19.8%) |
10/02 | 994 | 996 | 988 | 990 | -0.5% | 832,100 | 599億9400万 | +12.37% |
10/01 | (5%ルール)中島信弘(15.25%)中島明子(0.79%)N-Style(5.21%) |
10/01 | 995 | 998 | 993 | 995 | -0.1% | 385,300 | 602億9700万 | +13.84% |
09/30 | 994 | 1,003 | 992 | 996 | -0.1% | 473,200 | 603億5760万 | +14.88% |
09/27 | (5%ルール)中島信弘(15.25%)中島明子(0.79%)N-Style(5.21%) |
09/27 | (5%ルール)SAKURAコーポレーション(6.2%)櫻井京子(0.53%)櫻井英治(19.8%) |
09/27 | 996 | 1,000 | 994 | 997 | 0% | 328,100 | 604億1820万 | +15.93% |
09/26 | 995 | 997 | 991 | 997 | +0.2% | 673,400 | 604億1820万 | +17.02% |
09/25 | 994 | 999 | 985 | 995 | 0% | 565,000 | 602億9700万 | +17.75% |
09/24 | 991 | 1,006 | 990 | 995 | -0.7% | 1,156,800 | 602億9700万 | +18.74% |
09/20 | 1,002 | 1,002 | 1,002 | 1,002 | +17.61% | 164,700 | 607億2120万 | +20.58% |
09/19 | (IR情報)15:00 エムスリー株式会社による当社株式に対する公開買付けに関する意見表明及び同社との資本業務提携契約締結に関するお知らせ |
09/19 | (IR情報)15:00 (開示事項の経過)ベトナムにおける株式取得(子会社化)及び特定子会社の異動の日程について |
09/19 | (IR情報)15:00 執行役員の人事異動に関するお知らせ |
09/19 | 850 | 864 | 850 | 852 | +1.55% | 104,400 | 516億3120万 | +3.52% |
09/18 | 832 | 840 | 825 | 839 | +1.33% | 76,700 | 508億4340万 | +2.07% |
09/17 | 828 | 832 | 811 | 828 | +1.85% | 85,500 | 501億7680万 | +0.98% |
09/13 | 834 | 839 | 812 | 813 | -4.01% | 197,900 | 492億6780万 | -0.61% |
09/12 | 855 | 868 | 840 | 847 | +0.36% | 91,900 | 513億2820万 | +3.8% |
09/11 | 829 | 852 | 829 | 844 | +0.48% | 121,700 | 511億4640万 | +3.81% |
09/10 | 834 | 859 | 826 | 840 | +1.69% | 127,100 | 509億400万 | +3.58% |
09/09 | 800 | 829 | 799 | 826 | +1.72% | 130,900 | 500億5560万 | +2.35% |
09/06 | 819 | 824 | 810 | 812 | -0.73% | 120,800 | 492億720万 | +0.62% |
09/05 | 813 | 832 | 812 | 818 | +0.12% | 144,700 | 495億7080万 | +0.99% |
09/04 | 805 | 836 | 804 | 817 | -0.37% | 166,900 | 495億1020万 | +0.37% |
09/03 | 800 | 820 | 797 | 820 | +1.86% | 113,600 | 496億9200万 | +0.24% |
09/02 | 823 | 829 | 804 | 805 | -1.71% | 115,400 | 487億8300万 | -2.07% |
08/30 | 815 | 821 | 809 | 819 | +0.74% | 81,300 | 496億3140万 | -0.73% |
08/29 | 831 | 832 | 807 | 813 | -2.17% | 150,400 | 492億6780万 | -1.93% |
08/28 | 825 | 836 | 822 | 831 | 0% | 90,300 | 503億5860万 | -0.12% |
08/27 | (IR情報)15:00 株式取得(子会社化)完了のお知らせ |
08/27 | 824 | 831 | 820 | 831 | +1.59% | 84,600 | 503億5860万 | -0.48% |
08/26 | 820 | 826 | 809 | 818 | +0.25% | 161,400 | 495億7080万 | -2.5% |
08/23 | 812 | 822 | 805 | 816 | +0.12% | 142,000 | 494億4960万 | -3.09% |
08/22 | 819 | 826 | 813 | 815 | +0.49% | 84,200 | 493億8900万 | -3.78% |
08/21 | 816 | 829 | 811 | 811 | -2.17% | 114,500 | 491億4660万 | -4.81% |
08/20 | 818 | 842 | 815 | 829 | +3.24% | 173,200 | 502億3740万 | -3.27% |
08/19 | 813 | 825 | 803 | 803 | -2.55% | 156,900 | 486億6180万 | -6.84% |
08/16 | 827 | 833 | 818 | 824 | +1.48% | 138,400 | 499億3440万 | -4.96% |
08/15 | 810 | 821 | 796 | 812 | -1.46% | 174,100 | 492億720万 | -6.77% |
08/14 | 800 | 837 | 800 | 824 | +6.32% | 437,900 | 499億3440万 | -5.83% |
08/13 | 780 | 785 | 772 | 775 | -0.64% | 131,500 | 469億6500万 | -11.63% |
08/09 | 782 | 785 | 756 | 780 | +1.69% | 178,700 | 472億6800万 | -11.46% |
08/08 | 777 | 796 | 761 | 767 | -2.42% | 278,800 | 464億8020万 | -13.33% |
08/07 | (IR情報)15:00 2024年12月期第2四半期決算説明資料 |
08/07 | 756 | 800 | 756 | 786 | 0% | 216,600 | 476億3160万 | -11.69% |
08/06 | (IR情報)12:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
08/06 | 836 | 883 | 768 | 786 | +6.79% | 401,100 | 476億3160万 | -11.98% |
08/05 | 793 | 805 | 728 | 736 | -10.57% | 252,600 | 446億160万 | -17.95% |
08/02 | 857 | 862 | 823 | 823 | -7.84% | 311,000 | 498億7380万 | -8.86% |
08/01 | 921 | 923 | 883 | 893 | -3.04% | 218,000 | 541億1580万 | -1.43% |
07/31 | 904 | 923 | 898 | 921 | +0.55% | 141,500 | 558億1260万 | +1.66% |
07/30 | 919 | 928 | 912 | 916 | -0.11% | 119,800 | 555億960万 | +1.22% |
07/29 | 899 | 923 | 896 | 917 | +3.73% | 113,900 | 555億7020万 | +1.44% |
07/26 | 910 | 913 | 884 | 884 | -2.1% | 84,000 | 535億7040万 | -2.1% |
07/25 | 905 | 912 | 896 | 903 | -0.22% | 101,900 | 547億2180万 | -0.11% |
07/24 | 910 | 910 | 892 | 905 | -0.55% | 111,700 | 548億4300万 | +0.11% |
07/23 | 902 | 918 | 902 | 910 | +0.11% | 160,900 | 551億4600万 | +0.66% |
07/22 | 917 | 918 | 897 | 909 | -0.87% | 152,800 | 550億8540万 | +0.55% |
07/19 | 927 | 928 | 908 | 917 | -1.29% | 107,800 | 555億7020万 | +1.55% |
07/18 | 940 | 941 | 926 | 929 | -1.17% | 117,200 | 562億9740万 | +3.22% |
07/17 | 940 | 950 | 931 | 940 | -0.21% | 95,500 | 569億6400万 | +4.79% |
07/16 | 946 | 949 | 933 | 942 | -0.21% | 113,700 | 570億8520万 | +5.25% |
07/12 | 914 | 950 | 914 | 944 | +1.94% | 139,700 | 572億640万 | +5.83% |
07/11 | 935 | 940 | 918 | 926 | -0.54% | 77,900 | 561億1560万 | +4.16% |
07/10 | 917 | 932 | 911 | 931 | +1.64% | 127,000 | 564億1860万 | +4.96% |
07/09 | 877 | 929 | 877 | 916 | +5.29% | 295,900 | 555億960万 | +3.62% |
07/08 | 880 | 880 | 870 | 870 | -0.68% | 105,100 | 527億2200万 | -1.14% |
07/05 | 875 | 880 | 873 | 876 | 0% | 38,500 | 530億8560万 | -0.34% |
07/04 | 881 | 887 | 876 | 876 | -0.68% | 59,500 | 530億8560万 | -0.23% |
07/03 | 890 | 890 | 880 | 882 | +0.23% | 46,600 | 534億4920万 | +0.57% |
07/02 | 879 | 889 | 878 | 880 | +0.8% | 66,800 | 533億2800万 | +0.69% |
07/01 | (IR情報)13:30 エラン、患者衣ブランド「lifte」の循環型リサイクルを実現 |
07/01 | 893 | 896 | 873 | 873 | -2.24% | 80,800 | 529億380万 | -0.11% |
06/28 | 897 | 902 | 888 | 893 | +0.22% | 74,100 | 541億1580万 | +2.29% |
06/27 | 893 | 902 | 888 | 891 | -1.22% | 119,500 | 539億9460万 | +2.18% |
06/26 | 893 | 902 | 887 | 902 | +0.78% | 148,900 | 546億6120万 | +3.56% |
06/25 | 886 | 902 | 880 | 895 | +0.79% | 111,600 | 542億3700万 | +2.76% |
06/24 | 893 | 899 | 887 | 888 | 0% | 133,300 | 538億1280万 | +1.95% |
06/21 | (5%ルール)みずほ信託銀行(0.23%)アセットマネジメントOneインターナショナル(Asse…(0.15%)アセットマネジメントOne(4.8%) |
06/21 | 898 | 911 | 883 | 888 | -1.88% | 199,300 | 538億1280万 | +1.83% |
06/20 | 908 | 915 | 891 | 905 | -0.66% | 110,500 | 548億4300万 | +3.67% |
06/19 | (IR情報)15:00 執行役員の人事異動に関するお知らせ |
06/19 | 907 | 930 | 901 | 911 | -0.11% | 148,400 | 552億660万 | +4.23% |
06/18 | 898 | 928 | 897 | 912 | +2.01% | 239,800 | 552億6720万 | +4.23% |
06/17 | 889 | 897 | 878 | 894 | +0.56% | 117,700 | 541億7640万 | +1.94% |
06/14 | 859 | 892 | 859 | 889 | +3.86% | 176,400 | 538億7340万 | +1.14% |
06/13 | 860 | 875 | 853 | 856 | -0.12% | 68,400 | 518億7360万 | -2.84% |
06/12 | 890 | 893 | 857 | 857 | -2.83% | 125,400 | 519億3420万 | -3.38% |
06/11 | 867 | 891 | 867 | 882 | +1.15% | 109,700 | 534億4920万 | -1.23% |
06/10 | 873 | 877 | 855 | 872 | +1.16% | 94,800 | 528億4320万 | -2.46% |
06/07 | 868 | 881 | 859 | 862 | -0.69% | 83,400 | 522億3720万 | -3.79% |
06/06 | 871 | 888 | 859 | 868 | +1.4% | 117,400 | 526億80万 | -3.23% |
06/05 | 830 | 860 | 827 | 856 | +3.01% | 211,400 | 518億7360万 | -4.78% |
06/04 | 840 | 840 | 821 | 831 | -1.07% | 202,300 | 503億5860万 | -7.77% |
06/03 | (5%ルール)中島信弘(15.25%)中島明子(0.79%)N-Style(5.21%) |
06/03 | 845 | 849 | 833 | 840 | -0.83% | 166,200 | 509億400万 | -7.08% |
05/31 | 842 | 856 | 829 | 847 | +0.71% | 1,295,500 | 513億2820万 | -6.51% |
05/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,646株(0.01%)-0.63%義務消失 |
05/30 | 825 | 841 | 813 | 841 | +1.69% | 173,600 | 509億6460万 | -7.38% |
05/29 | 850 | 855 | 827 | 827 | -4.28% | 260,400 | 501億1620万 | -9.22% |
05/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 393,546株(0.64%)+0.14% |
05/28 | 861 | 874 | 855 | 864 | +0.35% | 125,700 | 523億5840万 | -5.37% |
05/27 | 862 | 865 | 845 | 861 | -0.12% | 216,400 | 521億7660万 | -6% |
05/24 | 855 | 867 | 843 | 862 | -0.92% | 174,700 | 522億3720万 | -6.1% |
05/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 308,300株(0.5%)新規 |
05/23 | 912 | 912 | 867 | 870 | -3.65% | 213,700 | 527億2200万 | -5.43% |
05/22 | 902 | 911 | 898 | 903 | +0.33% | 110,700 | 547億2180万 | -2.06% |
05/21 | 902 | 931 | 900 | 900 | -0.22% | 193,100 | 545億4000万 | -2.49% |
05/20 | 913 | 918 | 896 | 902 | -2.28% | 278,700 | 546億6120万 | -2.49% |
05/17 | 916 | 934 | 914 | 923 | +0.22% | 154,600 | 559億3380万 | -0.32% |
05/16 | 938 | 952 | 918 | 921 | -0.65% | 176,300 | 558億1260万 | -0.54% |
05/15 | 955 | 957 | 927 | 927 | -4.43% | 288,100 | 561億7620万 | +0.22% |
05/14 | 943 | 980 | 943 | 970 | +3.3% | 148,100 | 587億8200万 | +4.98% |
05/09 | (IR情報)15:00 2024年12月期第1四半期決算説明資料 |
05/08 | (IR情報)12:30 2024年12月期第1四半期決算短信〔日本基準〕(連結) |