6099 エラン

6099
2026/01/20
時価
424億円
PER 予
13.7倍
2014年以降
13.24-68.29倍
(2014-2024年)
PBR
3.13倍
2014年以降
2.29-15.97倍
(2014-2024年)
配当 予
2.14%
ROE 予
22.82%
ROA 予
12.92%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
12/26200,100
-5,500
101,100
99,000
78,200
+17,200
18,000
60,200
2.56
12/19205,600
+6,000
100,300
105,300
61,000
+5,400
18,000
43,000
3.37
12/12199,600
-6,700
104,400
95,200
55,600
+1,500
18,400
37,200
3.59
12/05206,300
-1,600
104,900
101,400
54,100
+6,000
18,000
36,100
3.81
11/28207,900
+8,700
95,700
112,200
48,100
-5,900
18,000
30,100
4.32
11/21199,200
+15,000
100,000
99,200
54,000
+2,700
18,000
36,000
3.69
11/14184,200
-18,200
103,200
81,000
51,300
-16,900
18,000
33,300
3.59
11/07202,400
+9,100
100,300
102,100
68,200
+17,200
18,000
50,200
2.97
10/31193,300
+9,400
98,700
94,600
51,000
+300
18,000
33,000
3.79
10/24183,900
-5,600
89,800
94,100
50,700
-6,300
18,000
32,700
3.63
10/17189,500
+800
84,500
105,000
57,000
+4,000
18,100
38,900
3.32
10/10188,700
-25,700
86,300
102,400
53,000
+5,000
18,000
35,000
3.56
10/03214,400
-6,500
101,400
113,000
48,000
+19,100
18,000
30,000
4.47
09/26220,900
+33,000
99,900
121,000
28,900
-8,000
18,000
10,900
7.64
09/19187,900
+10,600
86,700
101,200
36,900
+1,100
18,000
18,900
5.09
09/12177,300
-9,100
83,200
94,100
35,800
-1,900
18,000
17,800
4.95
09/05186,400
+16,100
79,400
107,000
37,700
+700
18,000
19,700
4.94
08/29170,300
+12,200
78,400
91,900
37,000
-1,600
18,000
19,000
4.6
08/22158,100
-90,100
74,300
83,800
38,600
+14,500
18,000
20,600
4.1
08/15248,200
-31,900
145,100
103,100
24,100
-3,000
18,000
6,100
10.3
08/08280,100
+84,700
166,600
113,500
27,100
-13,500
18,000
9,100
10.34
08/01195,400
-8,500
96,500
98,900
40,600
+5,100
18,000
22,600
4.81
07/25203,900
-1,000
99,500
104,400
35,500
+1,100
18,000
17,500
5.74
07/18204,900
-12,300
105,600
99,300
34,400
+300
18,000
16,400
5.96
07/11217,200
-24,600
107,200
110,000
34,100
+4,300
18,000
16,100
6.37
07/04241,800
-30,000
115,400
126,400
29,80018,000
11,800
8.11
06/20271,800
+26,600
145,600
126,200
29,800
-1,400
18,000
11,800
9.12
06/13245,200
-20,200
138,800
106,400
31,200
-500
18,000
13,200
7.86
06/06265,400
+3,100
160,600
104,800
31,700
+11,400
18,000
13,700
8.37
05/30262,300
-10,600
138,300
124,000
20,300
-200
18,000
2,300
12.92
05/23272,900
+41,700
137,100
135,800
20,500
-500
18,000
2,500
13.31
05/16231,200
+19,600
114,600
116,600
21,000
+3,000
18,000
3,000
11.01
05/09211,600
-70,900
100,500
111,100
18,000
-1,100
18,000
0
11.76
05/02282,500
+56,000
132,700
149,800
19,100
+1,100
19,100
0
14.79
04/25226,500
+25,200
112,700
113,800
18,00018,000
0
12.58
04/18201,300
+1,800
106,800
94,500
18,00018,000
0
11.18
04/11199,500
-25,400
90,700
108,800
18,00018,000
0
11.08
04/04224,900
-31,600
101,700
123,200
18,00018,000
0
12.49
03/28256,500
+13,000
134,600
121,900
18,00018,000
0
14.25
03/21243,500
+8,700
115,900
127,600
18,00018,000
0
13.53
03/19234,800
-3,200
109,600
125,200
18,00018,000
0
13.04
03/18238,000
+1,200
113,700
124,300
18,00018,000
0
13.22
03/17236,800
-3,000
114,900
121,900
18,00018,000
0
13.16
03/14239,800
-600
116,600
123,200
18,00018,000
0
13.32
03/13240,400
+7,000
114,400
126,000
18,00018,000
0
13.36
03/12233,400
+15,000
113,600
119,800
18,000
-100
18,000
0
12.97
03/11218,400
+900
104,500
113,900
18,10018,000
100
12.07
03/10217,500
+3,700
102,800
114,700
18,10018,000
100
12.02
03/07213,800
-1,000
104,600
109,200
18,10018,000
100
11.81
03/06214,800
+3,400
105,200
109,600
18,10018,000
100
11.87
03/05211,400
-7,800
106,600
104,800
18,10018,000
100
11.68
03/04219,200
+18,400
114,000
105,200
18,10018,000
100
12.11
03/03200,800
+15,700
98,300
102,500
18,10018,000
100
11.09
02/28185,100
+17,400
82,900
102,200
18,100
-100
18,000
100
10.23
02/27167,700
+1,600
68,200
99,500
18,20018,000
200
9.21
02/26166,100
+10,500
69,800
96,300
18,20018,000
200
9.13
02/25155,600
-2,900
70,400
85,200
18,20018,000
200
8.55
02/21158,500
+3,700
75,100
83,400
18,20018,000
200
8.71
02/20154,800
-3,300
74,900
79,900
18,20018,000
200
8.51
02/19158,100
-2,000
81,000
77,100
18,20018,000
200
8.69
02/18160,100
+2,100
83,000
77,100
18,20018,000
200
8.8
02/17158,000
-11,800
81,000
77,000
18,20018,000
200
8.68
02/14169,800
-2,100
92,500
77,300
18,20018,000
200
9.33
02/13171,900
-2,100
93,300
78,600
18,200
-1,000
18,000
200
9.45
02/12174,000
-65,500
91,200
82,800
19,200
+1,000
19,000
200
9.06
02/10239,500
+45,600
105,000
134,500
18,20018,000
200
13.16
02/07193,900
-1,900
104,000
89,900
18,20018,000
200
10.65
02/06195,800
-5,000
105,600
90,200
18,20018,000
200
10.76
02/05200,800
+4,500
107,700
93,100
18,20018,000
200
11.03
02/04196,300
+6,800
103,400
92,900
18,20018,000
200
10.79
02/03189,500
+5,900
97,500
92,000
18,20018,000
200
10.41
01/31183,600
+6,200
91,000
92,600
18,20018,000
200
10.09
01/30177,400
-1,900
86,200
91,200
18,200
-300
18,000
200
9.75
01/29179,300
-1,600
86,200
93,100
18,50018,000
500
9.69
01/28180,900
+300
87,500
93,400
18,50018,000
500
9.78
01/27180,600
-800
87,100
93,500
18,50018,000
500
9.76
01/24181,400
+2,700
87,400
94,000
18,50018,000
500
9.81
01/23178,700
-4,000
84,500
94,200
18,50018,000
500
9.66
01/22182,700
-3,200
88,600
94,100
18,50018,000
500
9.88
01/21185,900
-3,400
89,600
96,300
18,50018,000
500
10.05
01/20189,300
-9,000
91,700
97,600
18,50018,000
500
10.23
01/17198,300
-1,200
99,700
98,600
18,50018,000
500
10.72
01/16199,500
-1,600
101,100
98,400
18,50018,000
500
10.78
01/15201,100
-1,200
102,700
98,400
18,50018,000
500
10.87
01/14202,300
-1,100
102,400
99,900
18,50018,000
500
10.94
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧