- 6099
- 2026/10/06
- 時価
- 424億円
- PER 予
- 13.25倍
- 2014年以降
- 13.02-68.29倍
（2014-2025年） - PBR
- 2.76倍
- 2014年以降
- 2.29-15.97倍
（2014-2025年） - 配当 予
- 2.28%
- ROE 予
- 20.85%
- ROA 予
- 11.79%
- 資料
- Link
- CSV,JSON
エラン（6099）のPBR（株価純資産倍率）の推移
- 2014年12月30日
- 4.09倍
- 2015年12月30日
- 4.17倍
- 2016年12月30日
- 3.31倍
- 2017年12月29日
- 6.07倍
- 2018年12月28日
- 9.62倍
- 2019年12月30日
- 9.72倍
- 2020年12月30日
- 14.69倍
- 2021年12月30日
- 8.97倍
- 2022年12月30日
- 6.31倍
- 2023年12月29日
- 6.24倍
- 2024年12月30日
- 3.57倍
- 2025年12月30日
- 3.03倍
2026/05/13～2026/10/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 696 | 702 | 695 | 701 | +0.29% | 106,100 | - | -3.18% | - | - |
| 10/05 | 701 | 702 | 696 | 699 | -0.29% | 67,300 | - | -3.72% | - | - |
| 10/02 | 708 | 710 | 701 | 701 | -1.54% | 86,300 | - | -3.84% | - | - |
| 10/01 | 712 | 714 | 709 | 712 | -0.84% | 46,600 | - | -2.6% | - | - |
| 09/30 | 716 | 720 | 712 | 718 | 0% | 57,100 | - | -2.05% | - | - |
| 09/29 | 721 | 724 | 714 | 718 | -1.91% | 123,200 | - | -2.31% | - | - |
| 09/28 | 730 | 733 | 726 | 732 | +0.27% | 64,700 | - | -0.68% | - | - |
| 09/25 | 730 | 734 | 726 | 730 | -0.14% | 89,700 | - | -1.08% | - | - |
| 09/24 | 736 | 738 | 726 | 731 | -0.41% | 82,300 | - | -1.08% | - | - |
| 09/18 | 744 | 744 | 732 | 734 | -1.34% | 62,200 | - | -0.81% | - | - |
| 09/17 | 725 | 744 | 725 | 744 | +2.62% | 120,800 | - | +0.54% | - | - |
| 09/16 | 716 | 728 | 716 | 725 | +0.69% | 57,300 | - | -2.16% | - | - |
| 09/15 | 713 | 724 | 713 | 720 | +0.56% | 54,400 | - | -3.1% | - | - |
| 09/14 | 710 | 718 | 710 | 716 | +0.85% | 67,800 | - | -3.76% | - | - |
| 09/11 | 705 | 714 | 703 | 710 | -0.28% | 79,300 | - | -4.95% | - | - |
| 09/10 | 709 | 712 | 706 | 712 | -0.14% | 56,600 | - | -4.81% | - | - |
| 09/09 | 719 | 719 | 711 | 713 | -1.25% | 69,400 | - | -4.93% | - | - |
| 09/08 | 723 | 727 | 717 | 722 | -0.41% | 60,100 | - | -3.86% | - | - |
| 09/07 | 723 | 727 | 715 | 725 | +0.42% | 96,900 | - | -3.59% | - | - |
| 09/04 | 728 | 729 | 719 | 722 | -1.5% | 142,800 | - | -4.24% | - | - |
| 09/03 | 747 | 749 | 733 | 733 | -1.35% | 60,700 | - | -3.04% | - | - |
| 09/02 | 742 | 747 | 735 | 743 | -0.4% | 94,800 | - | -2.11% | - | - |
| 09/01 | 747 | 753 | 744 | 746 | -0.53% | 135,600 | - | -1.97% | - | - |
| 08/31 | 753 | 754 | 746 | 750 | -0.53% | 69,000 | - | -1.7% | - | - |
| 08/28 | 750 | 756 | 748 | 754 | +0.27% | 55,400 | - | -1.18% | - | - |
| 08/27 | 756 | 765 | 752 | 752 | -1.05% | 61,000 | - | -1.57% | - | - |
| 08/26 | 759 | 768 | 759 | 760 | -0.39% | 51,700 | - | -0.65% | - | - |
| 08/25 | 762 | 766 | 757 | 763 | +0.13% | 60,600 | - | -0.52% | - | - |
| 08/24 | 759 | 769 | 757 | 762 | 0% | 87,400 | - | -0.78% | - | - |
| 08/21 | 765 | 766 | 761 | 762 | -1.17% | 64,500 | - | -0.78% | - | - |
| 08/20 | 751 | 771 | 751 | 771 | +2.25% | 111,000 | - | +0.26% | - | - |
| 08/19 | 748 | 756 | 746 | 754 | +1.34% | 70,400 | - | -1.95% | - | - |
| 08/18 | 748 | 753 | 738 | 744 | -1.06% | 111,100 | - | -3.25% | - | - |
| 08/17 | 754 | 755 | 744 | 752 | +0.13% | 100,300 | - | -2.34% | - | - |
| 08/14 | 757 | 762 | 748 | 751 | -1.31% | 130,200 | - | -2.47% | - | - |
| 08/13 | 776 | 776 | 759 | 761 | -1.93% | 97,800 | - | -1.17% | - | - |
| 08/12 | 765 | 780 | 756 | 776 | +2.37% | 98,200 | - | +0.78% | - | - |
| 08/10 | 771 | 772 | 758 | 758 | -1.17% | 57,700 | - | -1.43% | - | - |
| 08/07 | 754 | 770 | 751 | 767 | +1.72% | 85,400 | - | -0.13% | - | - |
| 08/06 | 751 | 761 | 746 | 754 | -0.13% | 82,100 | - | -1.82% | - | - |
| 08/05 | 753 | 765 | 750 | 755 | +1.34% | 94,300 | - | -1.69% | - | - |
| 08/04 | 730 | 755 | 724 | 745 | +0.54% | 182,900 | - | -2.87% | - | - |
| 08/03 | 771 | 772 | 734 | 741 | -3.89% | 124,100 | - | -3.52% | - | - |
| 07/31 | 773 | 780 | 762 | 771 | -1.03% | 128,400 | - | +0.39% | - | - |
| 07/30 | 804 | 804 | 779 | 779 | -3.11% | 346,900 | - | +1.7% | - | - |
| 07/29 | 796 | 806 | 789 | 804 | +1.52% | 111,200 | - | +5.24% | - | - |
| 07/28 | 787 | 798 | 784 | 792 | +0.76% | 60,500 | - | +4.07% | - | - |
| 07/27 | 774 | 790 | 774 | 786 | +1.81% | 51,200 | - | +3.69% | - | - |
| 07/24 | 772 | 775 | 760 | 772 | 0% | 41,300 | - | +2.25% | - | - |
| 07/23 | 781 | 781 | 771 | 772 | -1.4% | 36,000 | - | +2.66% | - | - |
| 07/22 | 795 | 795 | 781 | 783 | -1.51% | 56,500 | - | +4.4% | - | - |
| 07/21 | 792 | 807 | 789 | 795 | +1.27% | 111,000 | - | +6.43% | - | - |
| 07/17 | 782 | 792 | 781 | 785 | +0.51% | 76,300 | - | +5.37% | - | - |
| 07/16 | 784 | 792 | 780 | 781 | -0.76% | 63,300 | - | +5.26% | - | - |
| 07/15 | 767 | 795 | 761 | 787 | +3.42% | 171,200 | - | +6.5% | - | - |
| 07/14 | 760 | 769 | 760 | 761 | +0.4% | 48,000 | - | +3.4% | - | - |
| 07/13 | 761 | 764 | 754 | 758 | -0.39% | 45,300 | - | +3.27% | - | - |
| 07/10 | 761 | 763 | 755 | 761 | +0.79% | 51,600 | - | +4.1% | - | - |
| 07/09 | 760 | 764 | 752 | 755 | -0.66% | 50,700 | - | +3.71% | - | - |
| 07/08 | 744 | 766 | 744 | 760 | +2.01% | 79,600 | - | +4.83% | - | - |
| 07/07 | 747 | 752 | 741 | 745 | -0.27% | 47,200 | - | +3.19% | - | - |
| 07/06 | 750 | 757 | 745 | 747 | -0.27% | 47,400 | - | +3.89% | - | - |
| 07/03 | 758 | 762 | 747 | 749 | -1.32% | 94,100 | - | +4.61% | - | - |
| 07/02 | 760 | 769 | 753 | 759 | +0.8% | 79,900 | - | +6.3% | - | - |
| 07/01 | 746 | 755 | 745 | 753 | +1.21% | 45,900 | - | +5.76% | - | - |
| 06/30 | 752 | 757 | 741 | 744 | -1.46% | 83,400 | - | +4.94% | - | - |
| 06/29 | 741 | 771 | 741 | 755 | +2.44% | 214,400 | - | +6.64% | - | - |
| 06/26 | 740 | 740 | 730 | 737 | -0.41% | 94,900 | - | +4.54% | - | - |
| 06/25 | 730 | 742 | 727 | 740 | +1.51% | 111,000 | - | +5.11% | - | - |
| 06/24 | 718 | 729 | 712 | 729 | +1.82% | 96,500 | - | +3.7% | - | - |
| 06/23 | 709 | 718 | 707 | 716 | +0.56% | 59,900 | - | +1.99% | - | - |
| 06/22 | 712 | 715 | 706 | 712 | 0% | 60,800 | - | +1.42% | - | - |
| 06/19 | 715 | 716 | 707 | 712 | -0.28% | 43,600 | - | +1.42% | - | - |
| 06/18 | 716 | 726 | 707 | 714 | +0.28% | 60,500 | - | +1.56% | - | - |
| 06/17 | 719 | 728 | 711 | 712 | -1.11% | 106,600 | - | +1.42% | - | - |
| 06/16 | 725 | 725 | 708 | 720 | -0.69% | 67,000 | - | +2.42% | - | - |
| 06/15 | 715 | 726 | 715 | 725 | +1.4% | 80,800 | - | +3.28% | - | - |
| 06/12 | 716 | 720 | 709 | 715 | -0.14% | 101,300 | - | +2% | - | - |
| 06/11 | 710 | 716 | 703 | 716 | +0.7% | 86,200 | - | +2.29% | - | - |
| 06/10 | 700 | 722 | 700 | 711 | +2.16% | 192,500 | - | +1.72% | - | - |
| 06/09 | 700 | 700 | 689 | 696 | +0.58% | 69,000 | - | -0.71% | - | - |
| 06/08 | 691 | 707 | 687 | 692 | -0.29% | 101,600 | - | -1.42% | - | - |
| 06/05 | 678 | 699 | 678 | 694 | +2.66% | 116,200 | - | -1.42% | - | - |
| 06/04 | 676 | 678 | 670 | 676 | 0% | 81,400 | - | -4.11% | - | - |
| 06/03 | 674 | 680 | 663 | 676 | +0.3% | 75,900 | - | -4.52% | - | - |
| 06/02 | 683 | 683 | 669 | 674 | -1.46% | 106,900 | - | -5.07% | - | - |
| 06/01 | 692 | 695 | 682 | 684 | -1.16% | 141,700 | - | -4.07% | - | - |
| 05/29 | 697 | 706 | 692 | 692 | -0.57% | 101,700 | - | -3.35% | - | - |
| 05/28 | 701 | 703 | 692 | 696 | -0.43% | 68,500 | - | -3.06% | - | - |
| 05/27 | 695 | 701 | 694 | 699 | +0.58% | 78,200 | - | -2.92% | - | - |
| 05/26 | 695 | 701 | 691 | 695 | -0.86% | 62,500 | - | -3.74% | - | - |
| 05/25 | 705 | 708 | 695 | 701 | -0.57% | 132,400 | - | -3.31% | - | - |
| 05/22 | 700 | 708 | 700 | 705 | 0% | 87,000 | - | -3.03% | - | - |
| 05/21 | 711 | 718 | 702 | 705 | -0.84% | 130,700 | - | -3.16% | - | - |
| 05/20 | 718 | 718 | 701 | 711 | -0.97% | 94,100 | - | -2.6% | - | - |
| 05/19 | 720 | 730 | 718 | 718 | -0.14% | 86,700 | - | -1.91% | - | - |
| 05/18 | 719 | 725 | 715 | 719 | +0.28% | 102,300 | - | -2.04% | - | - |
| 05/15 | 717 | 723 | 708 | 717 | +1.27% | 115,100 | - | -2.45% | - | - |
| 05/14 | 719 | 728 | 702 | 708 | -1.53% | 164,700 | - | -3.8% | - | - |
| 05/13 | 700 | 721 | 700 | 719 | +3.3% | 152,600 | - | -2.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 272 4,350 11/11 | 136 2,175 12/19 | 59,433,600 3,714,600 11/7 | 51.88 | 25.94 | 7.56 | 3.78 | 152億2500万 | 79億4418万 | 4.09倍 12/30 |
| 2015年 12月期 | 212 1,693 11/27 1,694 11/26 | 127 1,014 8/25 | 1,500,000 187,500 12/29 | 34.21 | 20.48 | 5.07 | 3.04 | 124億969万 | 74億3262万 | 4.17倍 12/30 |
| 2016年 12月期 | 185 1,479 7/15 | 113 900 2/15 | 1,099,200 137,400 3/22 | 21.75 | 13.24 | 3.76 | 2.29 | 108億8544万 | 66億2400万 | 3.31倍 12/30 |
| 2017年 12月期 | 435 1,739 10/3 | 155 1,239 2/7 | 2,303,200 287,900 9/11 | 39.31 | 14 | 7.43 | 2.65 | 258億9371万 | 91億9338万 | 6.07倍 12/29 |
| 2018年 12月期 | 886 3,545 7/27 | 311 1,242 2/13 | 3,071,200 767,800 7/20 | 61.59 | 21.58 | 12.65 | 4.43 | 534億2315万 | 185億6790万 | 9.62倍 12/28 |
| 2019年 12月期 | 1,056 2,111 6/12 | 581 1,161 2/13 | 1,983,200 991,600 11/8 | 64.64 | 35.55 | 12.74 | 7.01 | 639億6330万 | 351億7830万 | 9.72倍 12/30 |
| 2020年 12月期 | 1,630 3,260 12/2 | 500 999 3/18 | 2,119,800 1,059,900 8/13 | 68.29 | 20.93 | 15.97 | 4.89 | 987億7800万 | 302億6970万 | 14.69倍 12/30 |
| 2021年 12月期 | 1,736 1/25 | 1,028 8/17 | 498,100 1/22 | 55.13 | 32.65 | 14.02 | 8.31 | 1052億160万 | 622億9680万 | 8.97倍 12/30 |
| 2022年 12月期 | 1,180 8/1 | 887 2/24 | 462,300 7/28 | 34.25 | 25.75 | 7.94 | 5.97 | 715億800万 | 537億5220万 | 6.31倍 12/30 |
| 2023年 12月期 | 1,127 12/18 | 721 10/24 | 851,900 8/7 | 27.05 | 17.31 | 6.3 | 4.03 | 682億9620万 | 436億9260万 | 6.24倍 12/29 |
| 2024年 12月期 | 1,118 1/4 | 666 12/6 | 1,295,500 5/31 | 28.71 | 17.1 | 5.41 | 3.22 | 677億5080万 | 403億5960万 | 3.57倍 12/30 |
| 2025年 12月期 | 876 8/1 | 596 4/7 | 643,800 7/30 | 19.14 | 13.02 | 3.67 | 2.5 | 530億8560万 | 361億1760万 | 3.03倍 12/30 |
| 最新 | 701 2026/10/6 | 106,100 | - | - | 424億8060万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
