時価総額
- 2010年3月31日
- 411億5149万
- 2011年3月31日
- 394億5102万
- 2012年3月30日
- 706億4861万
- 2013年3月29日
- 406億609万
- 2014年3月31日
- 446億4434万
- 2015年3月31日
- 535億4850万
- 2016年3月31日
- 273億6033万
- 2017年3月31日
- 443億9198万
- 2018年3月30日
- 710億2358万
- 2019年3月29日
- 441億4015万
- 2020年3月31日
- 389億8822万
- 2021年3月31日
- 846億3736万
- 2022年3月31日
- 643億6668万
- 2023年3月31日
- 690億8325万
2023/10/30~2024/03/28
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,162 | 1,168 | 1,145 | 1,147 | -3.04% | 129,300 | 573億5000万 | -1.29% | 11.43 | 1.03 |
03/27 | 1,189 | 1,191 | 1,174 | 1,183 | +0.94% | 179,100 | 591億5000万 | +1.81% | 11.79 | 1.07 |
03/26 | 1,168 | 1,192 | 1,168 | 1,172 | +0.51% | 188,200 | 586億 | +0.95% | 11.68 | 1.06 |
03/25 | 1,161 | 1,173 | 1,158 | 1,166 | -0.43% | 208,600 | 583億 | +0.52% | 11.62 | 1.05 |
03/22 | 1,180 | 1,183 | 1,162 | 1,171 | -0.68% | 247,200 | 585億5000万 | +1.04% | 11.67 | 1.05 |
03/21 | 1,169 | 1,179 | 1,164 | 1,179 | +1.55% | 235,600 | 589億5000万 | +1.73% | 11.75 | 1.06 |
03/19 | 1,152 | 1,166 | 1,150 | 1,161 | -0.09% | 234,700 | 580億5000万 | +0.09% | 11.57 | 1.05 |
03/18 | 1,143 | 1,162 | 1,141 | 1,162 | +2.47% | 217,300 | 581億 | 0% | 11.58 | 1.05 |
03/15 | 1,131 | 1,138 | 1,125 | 1,134 | -0.09% | 219,000 | 567億 | -2.58% | 11.3 | 1.02 |
03/14 | 1,124 | 1,136 | 1,113 | 1,135 | +1.52% | 172,300 | 567億5000万 | -2.74% | 11.31 | 1.02 |
03/13 | 1,131 | 1,141 | 1,112 | 1,118 | -0.71% | 266,900 | 559億 | -4.36% | 11.14 | 1.01 |
03/12 | 1,125 | 1,129 | 1,107 | 1,126 | -0.62% | 203,100 | 563億 | -4.09% | 11.22 | 1.01 |
03/11 | 1,152 | 1,155 | 1,124 | 1,133 | -2.83% | 218,300 | 566億5000万 | -3.82% | 11.29 | 1.02 |
03/08 | 1,155 | 1,174 | 1,154 | 1,166 | -0.26% | 173,000 | 583億 | -1.19% | 11.62 | 1.05 |
03/07 | 1,185 | 1,188 | 1,164 | 1,169 | -1.43% | 127,800 | 584億5000万 | -1.02% | 11.65 | 1.05 |
03/06 | 1,164 | 1,188 | 1,162 | 1,186 | +1.02% | 151,900 | 593億 | +0.42% | 11.82 | 1.07 |
03/05 | 1,182 | 1,184 | 1,166 | 1,174 | -1.59% | 145,300 | 587億 | -0.59% | 11.7 | 1.06 |
03/04 | 1,199 | 1,208 | 1,190 | 1,193 | +0.08% | 192,600 | 596億5000万 | +1.02% | 11.89 | 1.07 |
03/01 | 1,181 | 1,197 | 1,178 | 1,192 | +0.68% | 112,400 | 596億 | +0.93% | 11.88 | 1.07 |
02/29 | 1,184 | 1,190 | 1,172 | 1,184 | +0.59% | 155,200 | 592億 | +0.25% | 11.8 | 1.07 |
02/28 | 1,182 | 1,194 | 1,177 | 1,177 | -0.25% | 132,900 | 588億5000万 | -0.34% | 11.73 | 1.06 |
02/27 | 1,160 | 1,187 | 1,156 | 1,180 | +1.99% | 185,700 | 590億 | -0.17% | 11.76 | 1.06 |
02/26 | 1,145 | 1,163 | 1,143 | 1,157 | +1.49% | 170,000 | 578億5000万 | -2.12% | 11.53 | 1.04 |
02/22 | 1,155 | 1,155 | 1,137 | 1,140 | +0.18% | 246,200 | 570億 | -3.63% | 11.36 | 1.03 |
02/21 | 1,150 | 1,150 | 1,138 | 1,138 | -1.39% | 156,600 | 569億 | -3.89% | 11.34 | 1.02 |
02/20 | 1,146 | 1,156 | 1,141 | 1,154 | +0.44% | 153,700 | 577億 | -2.7% | 11.5 | 1.04 |
02/19 | 1,150 | 1,158 | 1,141 | 1,149 | -0.69% | 132,700 | 574億5000万 | -3.36% | 11.45 | 1.03 |
02/16 | 1,153 | 1,161 | 1,145 | 1,157 | +0.61% | 169,700 | 578億5000万 | -2.94% | 11.53 | 1.04 |
02/15 | 1,173 | 1,173 | 1,140 | 1,150 | -0.95% | 189,800 | 575億 | -3.69% | 11.46 | 1.04 |
02/14 | 1,195 | 1,195 | 1,135 | 1,161 | -3.57% | 339,500 | 580億5000万 | -3.01% | 11.57 | 1.05 |
02/13 | 1,208 | 1,214 | 1,193 | 1,204 | +0.17% | 247,500 | 602億 | +0.42% | 12 | 1.08 |
02/09 | 1,214 | 1,216 | 1,200 | 1,202 | -1.07% | 129,500 | 601億 | +0.25% | 11.98 | 1.08 |
02/08 | 1,209 | 1,220 | 1,193 | 1,215 | +0.5% | 139,400 | 607億5000万 | +1.33% | 12.11 | 1.09 |
02/07 | 1,197 | 1,217 | 1,197 | 1,209 | +0.83% | 130,600 | 604億5000万 | +0.83% | 12.05 | 1.09 |
02/06 | 1,210 | 1,221 | 1,198 | 1,199 | -2.12% | 159,400 | 599億5000万 | 0% | 11.95 | 1.08 |
02/05 | 1,235 | 1,238 | 1,209 | 1,225 | +0.08% | 206,000 | 612億5000万 | +2.08% | 12.21 | 1.1 |
02/02 | 1,200 | 1,233 | 1,198 | 1,224 | +2.51% | 299,300 | 612億 | +2.09% | 12.2 | 1.1 |
02/01 | 1,186 | 1,198 | 1,177 | 1,194 | -0.67% | 273,900 | 597億 | -0.25% | 11.9 | 1.08 |
01/31 | 1,185 | 1,221 | 1,185 | 1,202 | +4.07% | 659,500 | 601億 | +0.42% | 11.98 | 1.08 |
01/30 | 1,175 | 1,185 | 1,149 | 1,155 | -2.2% | 406,800 | 577億5000万 | -3.51% | 11.51 | 1.04 |
01/29 | 1,180 | 1,186 | 1,176 | 1,181 | +0.25% | 96,300 | 590億5000万 | -1.58% | 11.77 | 1.06 |
01/26 | 1,193 | 1,193 | 1,175 | 1,178 | -1.51% | 244,200 | 589億 | -1.92% | 11.74 | 1.06 |
01/25 | 1,190 | 1,200 | 1,188 | 1,196 | +0.67% | 150,600 | 598億 | -0.5% | 11.92 | 1.08 |
01/24 | 1,187 | 1,191 | 1,179 | 1,188 | -0.42% | 130,100 | 594億 | -1.16% | 11.84 | 1.07 |
01/23 | 1,205 | 1,212 | 1,182 | 1,193 | -0.17% | 195,600 | 596億5000万 | -0.67% | 11.89 | 1.07 |
01/22 | 1,188 | 1,199 | 1,184 | 1,195 | +0.76% | 140,700 | 597億5000万 | -0.42% | 11.91 | 1.08 |
01/19 | 1,182 | 1,197 | 1,179 | 1,186 | +1.37% | 147,300 | 593億 | -1% | 11.82 | 1.07 |
01/18 | 1,178 | 1,183 | 1,168 | 1,170 | -0.85% | 185,600 | 585億 | -2.26% | 11.66 | 1.05 |
01/17 | 1,197 | 1,208 | 1,180 | 1,180 | -1.17% | 162,400 | 590億 | -1.34% | 11.76 | 1.06 |
01/16 | 1,217 | 1,217 | 1,189 | 1,194 | -1.89% | 194,300 | 597億 | -0.08% | 11.9 | 1.08 |
01/15 | 1,226 | 1,226 | 1,209 | 1,217 | -0.81% | 163,700 | 608億5000万 | +1.84% | 12.13 | 1.1 |
01/12 | 1,220 | 1,231 | 1,206 | 1,227 | +1.4% | 246,600 | 613億5000万 | +2.85% | 12.23 | 1.11 |
01/11 | 1,228 | 1,230 | 1,203 | 1,210 | -0.74% | 231,100 | 605億 | +1.51% | 12.06 | 1.09 |
01/10 | 1,211 | 1,226 | 1,203 | 1,219 | +1.5% | 220,100 | 609億5000万 | +2.27% | 12.15 | 1.1 |
01/09 | 1,203 | 1,218 | 1,191 | 1,201 | -0.41% | 325,500 | 600億5000万 | +0.76% | 11.97 | 1.08 |
01/05 | 1,220 | 1,226 | 1,202 | 1,206 | -0.66% | 187,600 | 603億 | +1.09% | 12.02 | 1.09 |
01/04 | 1,199 | 1,217 | 1,184 | 1,214 | -0.08% | 186,600 | 607億 | +1.76% | 12.1 | 1.09 |
2023 | ||||||||||
12/29 | 1,210 | 1,219 | 1,200 | 1,215 | +0.58% | 168,000 | 607億5000万 | +1.84% | 12.11 | 1.1 |
12/28 | 1,213 | 1,213 | 1,203 | 1,208 | -1.06% | 88,800 | 604億 | +1.17% | 12.04 | 1.09 |
12/27 | 1,196 | 1,225 | 1,196 | 1,221 | +2.61% | 256,700 | 610億5000万 | +2.18% | 12.17 | 1.11 |
12/26 | 1,171 | 1,196 | 1,171 | 1,190 | +1.28% | 166,800 | 595億 | -0.42% | 11.86 | 1.08 |
12/25 | 1,215 | 1,216 | 1,175 | 1,175 | -3.21% | 146,800 | 587億5000万 | -1.67% | 11.71 | 1.06 |
12/22 | 1,205 | 1,216 | 1,201 | 1,214 | +1% | 110,000 | 607億 | +1.42% | 12.1 | 1.1 |
12/21 | 1,200 | 1,205 | 1,191 | 1,202 | -1.31% | 148,900 | 601億 | +0.59% | 11.98 | 1.09 |
12/20 | 1,218 | 1,227 | 1,214 | 1,218 | +0.58% | 145,500 | 609億 | +2.1% | 12.14 | 1.1 |
12/19 | 1,208 | 1,215 | 1,190 | 1,211 | -0.08% | 192,800 | 605億5000万 | +1.76% | 12.07 | 1.1 |
12/18 | 1,191 | 1,236 | 1,184 | 1,212 | +1.42% | 476,800 | 606億 | +2.19% | 12.08 | 1.1 |
12/15 | 1,163 | 1,201 | 1,163 | 1,195 | +3.46% | 193,100 | 597億5000万 | +1.19% | 11.91 | 1.08 |
12/14 | 1,183 | 1,183 | 1,146 | 1,155 | -1.45% | 157,300 | 577億5000万 | -1.87% | 11.51 | 1.05 |
12/13 | 1,149 | 1,176 | 1,149 | 1,172 | +2.09% | 185,400 | 586億 | -0.26% | 11.68 | 1.06 |
12/12 | 1,166 | 1,170 | 1,148 | 1,148 | -0.61% | 183,800 | 574億 | -2.05% | 11.44 | 1.04 |
12/11 | 1,153 | 1,159 | 1,140 | 1,155 | +1.14% | 177,400 | 577億5000万 | -1.28% | 11.51 | 1.05 |
12/08 | 1,163 | 1,169 | 1,138 | 1,142 | -1.72% | 251,300 | 571億 | -2.23% | 11.38 | 1.03 |
12/07 | 1,182 | 1,188 | 1,159 | 1,162 | -2.84% | 186,900 | 581億 | -0.34% | 11.58 | 1.05 |
12/06 | 1,160 | 1,200 | 1,160 | 1,196 | +3.1% | 295,100 | 598億 | +2.93% | 11.92 | 1.08 |
12/05 | 1,180 | 1,185 | 1,160 | 1,160 | -2.52% | 178,100 | 580億 | +0.17% | 11.56 | 1.05 |
12/04 | 1,210 | 1,213 | 1,188 | 1,190 | -2.3% | 142,900 | 595億 | +2.94% | 11.86 | 1.08 |
12/01 | 1,240 | 1,243 | 1,215 | 1,218 | -0.98% | 274,100 | 609億 | +5.73% | 12.14 | 1.1 |
11/30 | 1,215 | 1,237 | 1,204 | 1,230 | +1.07% | 229,300 | 615億 | +7.14% | 12.26 | 1.11 |
11/29 | 1,209 | 1,222 | 1,203 | 1,217 | +0.66% | 125,700 | 608億5000万 | +6.47% | 12.13 | 1.1 |
11/28 | 1,225 | 1,225 | 1,198 | 1,209 | -0.98% | 183,700 | 604億5000万 | +6.24% | 12.05 | 1.09 |
11/27 | 1,235 | 1,254 | 1,215 | 1,221 | -0.25% | 253,300 | 610億5000万 | +7.67% | 12.17 | 1.11 |
11/24 | 1,233 | 1,234 | 1,220 | 1,224 | -0.16% | 169,200 | 612億 | +8.32% | 12.2 | 1.11 |
11/22 | 1,220 | 1,238 | 1,217 | 1,226 | +0.41% | 203,900 | 613億 | +8.78% | 12.22 | 1.11 |
11/21 | 1,197 | 1,230 | 1,196 | 1,221 | +1.33% | 242,900 | 610億5000万 | +8.63% | 12.17 | 1.11 |
11/20 | 1,215 | 1,237 | 1,204 | 1,205 | -0.58% | 273,800 | 602億5000万 | +7.49% | 12.01 | 1.09 |
11/17 | 1,170 | 1,212 | 1,167 | 1,212 | +2.54% | 276,500 | 606億 | +8.31% | 12.08 | 1.1 |
11/16 | 1,147 | 1,188 | 1,141 | 1,182 | +3.14% | 365,000 | 591億 | +5.82% | 11.78 | 1.07 |
11/15 | 1,151 | 1,158 | 1,138 | 1,146 | +0.79% | 184,200 | 573億 | +2.87% | 11.42 | 1.04 |
11/14 | 1,120 | 1,146 | 1,106 | 1,137 | +3.08% | 234,400 | 568億5000万 | +2.16% | 11.33 | 1.03 |
11/13 | 1,098 | 1,117 | 1,086 | 1,103 | +0.64% | 210,400 | 551億5000万 | -0.81% | 10.99 | 1 |
11/10 | 1,113 | 1,113 | 1,073 | 1,096 | -1.08% | 314,600 | 548億 | -1.44% | 10.92 | 0.99 |
11/09 | 1,092 | 1,113 | 1,086 | 1,108 | +2.12% | 149,000 | 554億 | -0.36% | 11.04 | 1 |
11/08 | 1,098 | 1,102 | 1,079 | 1,085 | -1.27% | 229,900 | 542億5000万 | -2.52% | 10.81 | 0.98 |
11/07 | 1,104 | 1,105 | 1,096 | 1,099 | -1.17% | 188,100 | 549億5000万 | -1.52% | 10.95 | 0.99 |
11/06 | 1,110 | 1,115 | 1,103 | 1,112 | +2.02% | 190,900 | 556億 | -0.54% | 11.08 | 1.01 |
11/02 | 1,101 | 1,107 | 1,083 | 1,090 | -0.27% | 160,700 | 545億 | -2.77% | 10.86 | 0.99 |
11/01 | 1,087 | 1,095 | 1,077 | 1,093 | +2.15% | 226,100 | 546億5000万 | -2.93% | 10.89 | 0.99 |
10/31 | 1,091 | 1,091 | 1,051 | 1,070 | -1.56% | 301,600 | 535億 | -5.31% | 10.66 | 0.97 |
10/30 | 1,090 | 1,102 | 1,084 | 1,087 | -2.51% | 146,000 | 543億5000万 | -4.23% | 10.83 | 0.98 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 662 3/30 | 143 4/2 4/1 | 37,747,000 2/19 | - | - | 411億5149万 3/31 |
2011年 3月期 | 788 6/22 | 409 3/15 | 27,703,000 7/29 | 535億9897万 | 278億1977万 | 394億5102万 3/31 |
2012年 3月期 | 990 3/28 | 259 10/5 | 17,888,000 11/18 | 673億3881万 | 176億1692万 | 706億4861万 3/30 |
2013年 3月期 | 983 4/5 | 457 10/15 | 31,779,000 6/14 | 668億6267万 | 310億8468万 | 406億609万 3/29 |
2014年 3月期 | 677 5/30 | 426 10/8 | 29,159,000 5/30 | 460億4886万 | 289億7609万 | 446億4434万 3/31 |
2015年 3月期 | 814 3/19 | 505 5/20 5/19 | 4,681,000 11/13 | 609億8437万 | 378億3428万 | 535億4850万 3/31 |
2016年 3月期 | 788 6/2 | 355 2/12 | 5,939,000 10/16 | 590億3647万 | 265億9637万 | 273億6033万 3/31 |
2017年 3月期 | 783 3/14 | 385 6/28 | 1,990,000 4/20 | 508億3187万 | 288億4396万 | 443億9198万 3/31 |
2018年 3月期 | 1,834 1/18 | 730 4/3 | 5,893,000 10/16 | 1008億7000万 | 473億9114万 | 710億2358万 3/30 |
2019年 3月期 | 1,486 4/12 | 562 1/4 | 3,931,300 3/25 | 817億3000万 | 309億1000万 | 441億4015万 3/29 |
2020年 3月期 | 1,226 1/23 | 620 3/17 | 4,601,900 4/3 | 674億3000万 | 341億 | 389億8822万 3/31 |
2021年 3月期 | 1,899 1/26 | 670 4/3 | 1,677,400 5/27 | 1044億4500万 | 368億5000万 | 846億3736万 3/31 |
2022年 3月期 | 2,023 9/16 | 1,121 3/9 | 1,587,400 7/30 | 1112億6500万 | 560億5000万 | 643億6668万 3/31 |
2023年 3月期 | 1,560 3/9 | 1,058 6/20 | 1,096,200 6/13 | 780億 | 529億 | 690億8325万 3/31 |
最新 | 1,147 2024/3/28 | 129,300 | 573億5000万 |