| 2024 |
| 04/24 | 1,242 | 1,270 | 1,232 | 1,269 | +3.76% | 336,000 | 634億5000万 | +6.82% |
| 04/23 | （IR情報）13:00 業績予想の修正に関するお知らせ |
| 04/23 | 1,250 | 1,251 | 1,211 | 1,223 | -1.53% | 378,700 | 611億5000万 | +3.29% |
| 04/22 | 1,221 | 1,249 | 1,211 | 1,242 | +3.67% | 304,400 | 621億 | +5.17% |
| 04/19 | 1,240 | 1,240 | 1,197 | 1,198 | -4.62% | 273,400 | 599億 | +1.78% |
| 04/18 | 1,249 | 1,275 | 1,241 | 1,256 | +0.08% | 231,500 | 628億 | +6.98% |
| 04/17 | 1,286 | 1,287 | 1,254 | 1,255 | -0.87% | 513,500 | 627億5000万 | +7.36% |
| 04/16 | 1,266 | 1,284 | 1,256 | 1,266 | +0.08% | 398,400 | 633億 | +8.76% |
| 04/15 | 1,216 | 1,266 | 1,210 | 1,265 | +2.85% | 443,800 | 632億5000万 | +9.24% |
| 04/12 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月10日～2024年5月13日) |
| 04/12 | 1,207 | 1,237 | 1,204 | 1,230 | +2.24% | 417,200 | 615億 | +6.49% |
| 04/11 | 1,134 | 1,228 | 1,131 | 1,203 | +6.08% | 749,900 | 601億5000万 | +4.43% |
| 04/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 282,000株（0.56%）-0.09% |
| 04/10 | 1,142 | 1,152 | 1,128 | 1,134 | +0.53% | 361,000 | 567億 | -1.48% |
| 04/09 | 1,108 | 1,130 | 1,100 | 1,128 | +1.62% | 228,100 | 564億 | -2.17% |
| 04/08 | 1,115 | 1,118 | 1,106 | 1,110 | +0.45% | 249,900 | 555億 | -3.98% |
| 04/05 | 1,120 | 1,123 | 1,105 | 1,105 | -2.64% | 375,700 | 552億5000万 | -4.66% |
| 04/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 326,000株（0.65%）+0.07% |
| 04/04 | 1,158 | 1,158 | 1,135 | 1,135 | -2.16% | 301,100 | 567億5000万 | -2.32% |
| 04/03 | 1,157 | 1,163 | 1,143 | 1,160 | -0.43% | 287,200 | 580億 | -0.34% |
| 04/02 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 04/02 | 1,183 | 1,183 | 1,164 | 1,165 | -2.1% | 178,400 | 582億5000万 | 0% |
| 04/01 | 1,165 | 1,192 | 1,162 | 1,190 | +3.48% | 419,000 | 595億 | +2.23% |
| 03/29 | 1,148 | 1,153 | 1,142 | 1,150 | +0.26% | 88,600 | 575億 | -1.03% |
| 03/28 | 1,162 | 1,168 | 1,145 | 1,147 | -3.04% | 129,300 | 573億5000万 | -1.29% |
| 03/27 | 1,189 | 1,191 | 1,174 | 1,183 | +0.94% | 179,100 | 591億5000万 | +1.81% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 293,200株（0.58%）-0.09% |
| 03/26 | 1,168 | 1,192 | 1,168 | 1,172 | +0.51% | 188,200 | 586億 | +0.95% |
| 03/25 | （5%ルール）アセットマネジメントOne（4.65%） |
| 03/25 | 1,161 | 1,173 | 1,158 | 1,166 | -0.43% | 208,600 | 583億 | +0.52% |
| 03/22 | 1,180 | 1,183 | 1,162 | 1,171 | -0.68% | 247,200 | 585億5000万 | +1.04% |
| 03/21 | 1,169 | 1,179 | 1,164 | 1,179 | +1.55% | 235,600 | 589億5000万 | +1.73% |
| 03/19 | 1,152 | 1,166 | 1,150 | 1,161 | -0.09% | 234,700 | 580億5000万 | +0.09% |
| 03/18 | 1,143 | 1,162 | 1,141 | 1,162 | +2.47% | 217,300 | 581億 | 0% |
| 03/15 | 1,131 | 1,138 | 1,125 | 1,134 | -0.09% | 219,000 | 567億 | -2.58% |
| 03/14 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月10日～2024年5月13日) |
| 03/14 | 1,124 | 1,136 | 1,113 | 1,135 | +1.52% | 172,300 | 567億5000万 | -2.74% |
| 03/13 | 1,131 | 1,141 | 1,112 | 1,118 | -0.71% | 266,900 | 559億 | -4.36% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 337,040株（0.67%）-0.12% |
| 03/12 | 1,125 | 1,129 | 1,107 | 1,126 | -0.62% | 203,100 | 563億 | -4.09% |
| 03/11 | 1,152 | 1,155 | 1,124 | 1,133 | -2.83% | 218,300 | 566億5000万 | -3.82% |
| 03/08 | 1,155 | 1,174 | 1,154 | 1,166 | -0.26% | 173,000 | 583億 | -1.19% |
| 03/07 | 1,185 | 1,188 | 1,164 | 1,169 | -1.43% | 127,800 | 584億5000万 | -1.02% |
| 03/06 | 1,164 | 1,188 | 1,162 | 1,186 | +1.02% | 151,900 | 593億 | +0.42% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 395,358株（0.79%）-0.05% |
| 03/05 | 1,182 | 1,184 | 1,166 | 1,174 | -1.59% | 145,300 | 587億 | -0.59% |
| 03/04 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 1,199 | 1,208 | 1,190 | 1,193 | +0.08% | 192,600 | 596億5000万 | +1.02% |
| 03/01 | 1,181 | 1,197 | 1,178 | 1,192 | +0.68% | 112,400 | 596億 | +0.93% |
| 02/29 | 1,184 | 1,190 | 1,172 | 1,184 | +0.59% | 155,200 | 592億 | +0.25% |
| 02/28 | 1,182 | 1,194 | 1,177 | 1,177 | -0.25% | 132,900 | 588億5000万 | -0.34% |
| 02/27 | 1,160 | 1,187 | 1,156 | 1,180 | +1.99% | 185,700 | 590億 | -0.17% |
| 02/26 | 1,145 | 1,163 | 1,143 | 1,157 | +1.49% | 170,000 | 578億5000万 | -2.12% |
| 02/22 | 1,155 | 1,155 | 1,137 | 1,140 | +0.18% | 246,200 | 570億 | -3.63% |
| 02/21 | 1,150 | 1,150 | 1,138 | 1,138 | -1.39% | 156,600 | 569億 | -3.89% |
| 02/20 | 1,146 | 1,156 | 1,141 | 1,154 | +0.44% | 153,700 | 577億 | -2.7% |
| 02/19 | 1,150 | 1,158 | 1,141 | 1,149 | -0.69% | 132,700 | 574億5000万 | -3.36% |
| 02/16 | 1,153 | 1,161 | 1,145 | 1,157 | +0.61% | 169,700 | 578億5000万 | -2.94% |
| 02/15 | 1,173 | 1,173 | 1,140 | 1,150 | -0.95% | 189,800 | 575億 | -3.69% |
| 02/14 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月10日～2024年5月13日) |
| 02/14 | 1,195 | 1,195 | 1,135 | 1,161 | -3.57% | 339,500 | 580億5000万 | -3.01% |
| 02/13 | 1,208 | 1,214 | 1,193 | 1,204 | +0.17% | 247,500 | 602億 | +0.42% |
| 02/09 | 1,214 | 1,216 | 1,200 | 1,202 | -1.07% | 129,500 | 601億 | +0.25% |
| 02/08 | 1,209 | 1,220 | 1,193 | 1,215 | +0.5% | 139,400 | 607億5000万 | +1.33% |
| 02/07 | 1,197 | 1,217 | 1,197 | 1,209 | +0.83% | 130,600 | 604億5000万 | +0.83% |
| 02/06 | 1,210 | 1,221 | 1,198 | 1,199 | -2.12% | 159,400 | 599億5000万 | 0% |
| 02/05 | 1,235 | 1,238 | 1,209 | 1,225 | +0.08% | 206,000 | 612億5000万 | +2.08% |
| 02/02 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 02/02 | 1,200 | 1,233 | 1,198 | 1,224 | +2.51% | 299,300 | 612億 | +2.09% |
| 02/01 | 1,186 | 1,198 | 1,177 | 1,194 | -0.67% | 273,900 | 597億 | -0.25% |
| 01/31 | 1,185 | 1,221 | 1,185 | 1,202 | +4.07% | 659,500 | 601億 | +0.42% |
| 01/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 423,300株（0.84%）+0.14% |
| 01/30 | （IR情報）13:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/30 | 1,175 | 1,185 | 1,149 | 1,155 | -2.2% | 406,800 | 577億5000万 | -3.51% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 352,300株（0.7%）+0.1% |
| 01/29 | 1,180 | 1,186 | 1,176 | 1,181 | +0.25% | 96,300 | 590億5000万 | -1.58% |
| 01/26 | 1,193 | 1,193 | 1,175 | 1,178 | -1.51% | 244,200 | 589億 | -1.92% |
| 01/25 | 1,190 | 1,200 | 1,188 | 1,196 | +0.67% | 150,600 | 598億 | -0.5% |
| 01/24 | 1,187 | 1,191 | 1,179 | 1,188 | -0.42% | 130,100 | 594億 | -1.16% |
| 01/23 | 1,205 | 1,212 | 1,182 | 1,193 | -0.17% | 195,600 | 596億5000万 | -0.67% |
| 01/22 | 1,188 | 1,199 | 1,184 | 1,195 | +0.76% | 140,700 | 597億5000万 | -0.42% |
| 01/19 | 1,182 | 1,197 | 1,179 | 1,186 | +1.37% | 147,300 | 593億 | -1% |
| 01/18 | 1,178 | 1,183 | 1,168 | 1,170 | -0.85% | 185,600 | 585億 | -2.26% |
| 01/17 | 1,197 | 1,208 | 1,180 | 1,180 | -1.17% | 162,400 | 590億 | -1.34% |
| 01/16 | 1,217 | 1,217 | 1,189 | 1,194 | -1.89% | 194,300 | 597億 | -0.08% |
| 01/15 | 1,226 | 1,226 | 1,209 | 1,217 | -0.81% | 163,700 | 608億5000万 | +1.84% |
| 01/12 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月10日～2024年5月13日) |
| 01/12 | 1,220 | 1,231 | 1,206 | 1,227 | +1.4% | 246,600 | 613億5000万 | +2.85% |
| 01/11 | 1,228 | 1,230 | 1,203 | 1,210 | -0.74% | 231,100 | 605億 | +1.51% |
| 01/10 | 1,211 | 1,226 | 1,203 | 1,219 | +1.5% | 220,100 | 609億5000万 | +2.27% |
| 01/09 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 01/09 | 1,203 | 1,218 | 1,191 | 1,201 | -0.41% | 325,500 | 600億5000万 | +0.76% |
| 01/05 | 1,220 | 1,226 | 1,202 | 1,206 | -0.66% | 187,600 | 603億 | +1.09% |
| 01/04 | 1,199 | 1,217 | 1,184 | 1,214 | -0.08% | 186,600 | 607億 | +1.76% |
| 2023 |
| 12/29 | 1,210 | 1,219 | 1,200 | 1,215 | +0.58% | 168,000 | 607億5000万 | +1.84% |
| 12/28 | 1,213 | 1,213 | 1,203 | 1,208 | -1.06% | 88,800 | 604億 | +1.17% |
| 12/27 | 1,196 | 1,225 | 1,196 | 1,221 | +2.61% | 256,700 | 610億5000万 | +2.18% |
| 12/26 | 1,171 | 1,196 | 1,171 | 1,190 | +1.28% | 166,800 | 595億 | -0.42% |
| 12/25 | 1,215 | 1,216 | 1,175 | 1,175 | -3.21% | 146,800 | 587億5000万 | -1.67% |
| 12/22 | 1,205 | 1,216 | 1,201 | 1,214 | +1% | 110,000 | 607億 | +1.42% |
| 12/21 | 1,200 | 1,205 | 1,191 | 1,202 | -1.31% | 148,900 | 601億 | +0.59% |
| 12/20 | 1,218 | 1,227 | 1,214 | 1,218 | +0.58% | 145,500 | 609億 | +2.1% |
| 12/19 | 1,208 | 1,215 | 1,190 | 1,211 | -0.08% | 192,800 | 605億5000万 | +1.76% |
| 12/18 | 1,191 | 1,236 | 1,184 | 1,212 | +1.42% | 476,800 | 606億 | +2.19% |
| 12/15 | 1,163 | 1,201 | 1,163 | 1,195 | +3.46% | 193,100 | 597億5000万 | +1.19% |
| 12/14 | （自社株買い）取締役会(2023年5月11日)での決議状況(取得期間2023年5月11日～2023年11月9日) |
| 12/14 | 1,183 | 1,183 | 1,146 | 1,155 | -1.45% | 157,300 | 577億5000万 | -1.87% |
| 12/13 | 1,149 | 1,176 | 1,149 | 1,172 | +2.09% | 185,400 | 586億 | -0.26% |
| 12/12 | 1,166 | 1,170 | 1,148 | 1,148 | -0.61% | 183,800 | 574億 | -2.05% |
| 12/11 | 1,153 | 1,159 | 1,140 | 1,155 | +1.14% | 177,400 | 577億5000万 | -1.28% |
| 12/08 | 1,163 | 1,169 | 1,138 | 1,142 | -1.72% | 251,300 | 571億 | -2.23% |
| 12/07 | 1,182 | 1,188 | 1,159 | 1,162 | -2.84% | 186,900 | 581億 | -0.34% |
| 12/06 | 1,160 | 1,200 | 1,160 | 1,196 | +3.1% | 295,100 | 598億 | +2.93% |
| 12/05 | 1,180 | 1,185 | 1,160 | 1,160 | -2.52% | 178,100 | 580億 | +0.17% |
| 12/04 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 12/04 | 1,210 | 1,213 | 1,188 | 1,190 | -2.3% | 142,900 | 595億 | +2.94% |
| 12/01 | 1,240 | 1,243 | 1,215 | 1,218 | -0.98% | 274,100 | 609億 | +5.73% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 303,500株（0.6%）+0.07% |
| 11/30 | 1,215 | 1,237 | 1,204 | 1,230 | +1.07% | 229,300 | 615億 | +7.14% |
| 11/29 | 1,209 | 1,222 | 1,203 | 1,217 | +0.66% | 125,700 | 608億5000万 | +6.47% |
| 11/28 | 1,225 | 1,225 | 1,198 | 1,209 | -0.98% | 183,700 | 604億5000万 | +6.24% |
| 11/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 268,500株（0.53%）再IN |
