時価総額
- 2010年3月31日
- 664億2044万
- 2011年3月31日
- 750億9848万
- 2012年3月30日
- 699億2503万
- 2013年3月29日
- 771億111万
- 2014年3月31日
- 741億8995万
- 2015年3月31日
- 769億2453万
- 2016年3月31日
- 525億9931万
- 2017年3月31日
- 545億5187万
- 2018年3月30日
- 1239億3010万
- 2019年3月29日
- 537億4991万
- 2020年3月31日
- 517億9402万
- 2021年3月31日
- 674億8732万
- 2022年3月31日
- 826億805万
- 2023年3月31日
- 761億1200万
- 2024年3月29日
- 876億592万
- 2025年3月31日
- 847億1732万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,100 | 4,150 | 4,080 | 4,140 | 0% | 56,000 | 1027億5648万 | -4.14% | 29.67 | 0.82 |
| 03/05 | 4,210 | 4,240 | 4,095 | 4,140 | +1.72% | 69,900 | 1027億5648万 | -4.21% | 29.67 | 0.82 |
| 03/04 | 4,245 | 4,250 | 4,010 | 4,070 | -5.68% | 115,800 | 1010億1905万 | -5.96% | 29.16 | 0.8 |
| 03/03 | 4,485 | 4,505 | 4,295 | 4,315 | -4.54% | 119,200 | 1071億5万 | -0.51% | 30.92 | 0.85 |
| 03/02 | 4,550 | 4,550 | 4,455 | 4,520 | -2.16% | 72,000 | 1121億8823万 | +4.12% | 32.39 | 0.89 |
| 02/27 | 4,505 | 4,620 | 4,485 | 4,620 | +3.01% | 76,700 | 1146億7027万 | +6.53% | 33.11 | 0.91 |
| 02/26 | 4,575 | 4,575 | 4,470 | 4,485 | -1.64% | 75,500 | 1113億1952万 | +3.65% | 32.14 | 0.88 |
| 02/25 | 4,570 | 4,610 | 4,550 | 4,560 | 0% | 89,500 | 1131億8105万 | +5.51% | 32.68 | 0.9 |
| 02/24 | 4,510 | 4,560 | 4,400 | 4,560 | +1.11% | 99,600 | 1131億8105万 | +5.68% | 32.68 | 0.9 |
| 02/20 | 4,525 | 4,595 | 4,500 | 4,510 | -0.55% | 110,800 | 1119億4003万 | +4.64% | 32.32 | 0.89 |
| 02/19 | 4,445 | 4,615 | 4,435 | 4,535 | +2.83% | 210,500 | 1125億6054万 | +5.37% | 32.5 | 0.89 |
| 02/18 | 4,370 | 4,445 | 4,370 | 4,410 | +1.15% | 96,400 | 1094億5799万 | +2.61% | 31.6 | 0.87 |
| 02/17 | 4,315 | 4,365 | 4,290 | 4,360 | +0.69% | 47,400 | 1082億1697万 | +1.44% | 31.24 | 0.86 |
| 02/16 | 4,385 | 4,385 | 4,315 | 4,330 | -0.57% | 45,600 | 1074億7235万 | +0.72% | 31.03 | 0.85 |
| 02/13 | 4,425 | 4,430 | 4,325 | 4,355 | -1.58% | 60,700 | 1080億9286万 | +1.33% | 31.21 | 0.86 |
| 02/12 | 4,350 | 4,425 | 4,305 | 4,425 | +2.79% | 100,400 | 1098億3029万 | +2.95% | 31.71 | 0.87 |
| 02/10 | 4,235 | 4,320 | 4,235 | 4,305 | +1.53% | 99,700 | 1068億5184万 | +0.21% | 30.85 | 0.85 |
| 02/09 | 4,265 | 4,275 | 4,205 | 4,240 | +1.07% | 56,000 | 1052億3852万 | -1.33% | 30.38 | 0.83 |
| 02/06 | 4,135 | 4,205 | 4,095 | 4,195 | +1.21% | 71,900 | 1041億2160万 | -2.42% | 30.06 | 0.83 |
| 02/05 | 4,165 | 4,205 | 4,145 | 4,145 | -0.36% | 61,000 | 1028億8058万 | -3.72% | 29.7 | 0.82 |
| 02/04 | 4,085 | 4,180 | 4,065 | 4,160 | +1.84% | 93,300 | 1032億5288万 | -3.55% | 29.81 | 0.82 |
| 02/03 | 4,015 | 4,095 | 3,995 | 4,085 | +2.13% | 110,100 | 1013億9135万 | -5.46% | 29.27 | 0.8 |
| 02/02 | 3,970 | 4,150 | 3,960 | 4,000 | -5.88% | 204,500 | 992億8162万 | -7.66% | 28.66 | 0.79 |
| 01/30 | 4,250 | 4,280 | 4,230 | 4,250 | 0% | 80,600 | 1054億8672万 | -2.21% | 30.45 | 0.84 |
| 01/29 | 4,225 | 4,250 | 4,175 | 4,250 | +0.59% | 53,700 | 1054億8672万 | -2.25% | 30.45 | 0.84 |
| 01/28 | 4,260 | 4,270 | 4,205 | 4,225 | -1.4% | 67,100 | 1048億6621万 | -2.87% | 30.28 | 0.83 |
| 01/27 | 4,245 | 4,300 | 4,230 | 4,285 | -0.35% | 49,300 | 1063億5543万 | -1.56% | 30.71 | 0.84 |
| 01/26 | 4,350 | 4,370 | 4,285 | 4,300 | -2.71% | 48,100 | 1067億2774万 | -1.24% | 30.81 | 0.85 |
| 01/23 | 4,440 | 4,450 | 4,390 | 4,420 | -0.11% | 60,400 | 1097億619万 | +1.52% | 31.67 | 0.87 |
| 01/22 | 4,355 | 4,440 | 4,355 | 4,425 | +1.37% | 53,200 | 1098億3029万 | +1.63% | 31.71 | 0.87 |
| 01/21 | 4,310 | 4,365 | 4,300 | 4,365 | +0.34% | 64,000 | 1083億4107万 | +0.25% | 31.28 | 0.86 |
| 01/20 | 4,370 | 4,395 | 4,335 | 4,350 | -0.91% | 53,600 | 1079億6876万 | -0.07% | 31.17 | 0.86 |
| 01/19 | 4,420 | 4,420 | 4,340 | 4,390 | -0.9% | 50,800 | 1089億6158万 | +0.83% | 31.46 | 0.86 |
| 01/16 | 4,375 | 4,430 | 4,355 | 4,430 | +1.72% | 102,600 | 1099億5439万 | +1.86% | 31.74 | 0.87 |
| 01/15 | 4,350 | 4,375 | 4,325 | 4,355 | -1.02% | 65,400 | 1080億9286万 | +0.18% | 31.21 | 0.86 |
| 01/14 | 4,370 | 4,415 | 4,365 | 4,400 | -0.23% | 74,700 | 1092億978万 | +1.27% | 31.53 | 0.87 |
| 01/13 | 4,440 | 4,470 | 4,390 | 4,410 | +0.8% | 78,900 | 1094億5799万 | +1.59% | 31.6 | 0.87 |
| 01/09 | 4,355 | 4,415 | 4,335 | 4,375 | +1.63% | 56,300 | 1085億8927万 | +0.99% | 31.35 | 0.86 |
| 01/08 | 4,350 | 4,375 | 4,290 | 4,305 | -1.03% | 67,100 | 1068億5184万 | -0.58% | 30.85 | 0.85 |
| 01/07 | 4,345 | 4,415 | 4,325 | 4,350 | -0.57% | 52,100 | 1079億6876万 | +0.51% | 31.17 | 0.86 |
| 01/06 | 4,375 | 4,405 | 4,340 | 4,375 | +0.57% | 54,700 | 1085億8927万 | +1.11% | 31.35 | 0.86 |
| 01/05 | 4,300 | 4,400 | 4,300 | 4,350 | +1.52% | 58,600 | 1079億6876万 | +0.6% | 31.17 | 0.86 |
| 2025 | ||||||||||
| 12/30 | 4,365 | 4,365 | 4,285 | 4,285 | -1.38% | 40,000 | 1063億5543万 | -0.81% | 30.71 | 0.84 |
| 12/29 | 4,350 | 4,365 | 4,320 | 4,345 | 0% | 41,000 | 1078億4466万 | +0.67% | 31.14 | 0.86 |
| 12/26 | 4,380 | 4,385 | 4,325 | 4,345 | -0.46% | 37,500 | 1078億4466万 | +0.79% | 31.14 | 0.86 |
| 12/25 | 4,355 | 4,380 | 4,340 | 4,365 | +0.34% | 17,800 | 1083億4107万 | +1.37% | 31.28 | 0.86 |
| 12/24 | 4,320 | 4,375 | 4,320 | 4,350 | +0.23% | 36,200 | 1079億6876万 | +1.16% | 31.17 | 0.86 |
| 12/23 | 4,315 | 4,355 | 4,305 | 4,340 | +0.58% | 32,100 | 1077億2056万 | +1.07% | 31.1 | 0.85 |
| 12/22 | 4,335 | 4,365 | 4,290 | 4,315 | +0.7% | 52,200 | 1071億5万 | +0.61% | 30.92 | 0.85 |
| 12/19 | 4,310 | 4,345 | 4,285 | 4,285 | -0.7% | 167,400 | 1063億5543万 | +0.07% | 30.71 | 0.84 |
| 12/18 | 4,320 | 4,335 | 4,285 | 4,315 | +0.47% | 45,100 | 1071億5万 | +0.84% | 30.92 | 0.85 |
| 12/17 | 4,310 | 4,320 | 4,250 | 4,295 | -0.46% | 34,400 | 1066億364万 | +0.61% | 30.78 | 0.85 |
| 12/16 | 4,425 | 4,425 | 4,305 | 4,315 | -2.49% | 50,800 | 1071億5万 | +1.2% | 30.92 | 0.85 |
| 12/15 | 4,460 | 4,480 | 4,385 | 4,425 | +0.23% | 59,700 | 1098億3029万 | +3.78% | 31.71 | 0.87 |
| 12/12 | 4,395 | 4,415 | 4,325 | 4,415 | +1.73% | 63,100 | 1095億8209万 | +3.64% | 31.64 | 0.87 |
| 12/11 | 4,400 | 4,400 | 4,285 | 4,340 | -0.57% | 36,600 | 1077億2056万 | +1.95% | 31.1 | 0.85 |
| 12/10 | 4,355 | 4,420 | 4,350 | 4,365 | +1.87% | 86,000 | 1083億4107万 | +2.61% | 31.28 | 0.86 |
| 12/09 | 4,380 | 4,425 | 4,285 | 4,285 | -2.06% | 67,600 | 1063億5543万 | +0.75% | 30.71 | 0.84 |
| 12/08 | 4,310 | 4,380 | 4,295 | 4,375 | +1.74% | 48,000 | 1085億8927万 | +2.87% | 31.35 | 0.86 |
| 12/05 | 4,240 | 4,310 | 4,235 | 4,300 | +0.12% | 38,500 | 1067億2774万 | +1.2% | 30.81 | 0.85 |
| 12/04 | 4,200 | 4,295 | 4,195 | 4,295 | +2.26% | 39,700 | 1066億364万 | +1.2% | 30.78 | 0.85 |
| 12/03 | 4,305 | 4,320 | 4,200 | 4,200 | -2.67% | 76,900 | 1042億4570万 | -1.04% | 30.1 | 0.83 |
| 12/02 | 4,290 | 4,325 | 4,255 | 4,315 | +1.53% | 54,400 | 1071億5万 | +1.43% | 30.92 | 0.85 |
| 12/01 | 4,315 | 4,320 | 4,230 | 4,250 | -1.96% | 46,000 | 1054億8672万 | -0.16% | 30.45 | 0.84 |
| 11/28 | 4,295 | 4,355 | 4,295 | 4,335 | +0.93% | 44,100 | 1075億9646万 | +1.76% | 31.06 | 0.85 |
| 11/27 | 4,255 | 4,320 | 4,245 | 4,295 | +1.3% | 56,600 | 1066億364万 | +0.8% | 30.78 | 0.85 |
| 11/26 | 4,250 | 4,255 | 4,210 | 4,240 | +1.19% | 69,900 | 1052億3852万 | -0.56% | 30.38 | 0.83 |
| 11/25 | 4,270 | 4,270 | 4,115 | 4,190 | -0.59% | 92,300 | 1039億9750万 | -1.87% | 30.02 | 0.83 |
| 11/21 | 4,165 | 4,285 | 4,150 | 4,215 | -0.47% | 116,600 | 1046億1801万 | -1.29% | 30.2 | 0.83 |
| 11/20 | 4,360 | 4,375 | 4,145 | 4,235 | +0.36% | 168,900 | 1051億1441万 | -0.73% | 30.35 | 0.83 |
| 11/19 | 4,175 | 4,275 | 4,085 | 4,220 | +0.72% | 205,500 | 1047億4211万 | -1.01% | 30.24 | 0.83 |
| 11/18 | 4,155 | 4,210 | 4,155 | 4,190 | -0.36% | 58,700 | 1039億9750万 | -1.57% | 30.02 | 0.83 |
| 11/17 | 4,155 | 4,240 | 4,155 | 4,205 | +1.2% | 68,100 | 1043億6980万 | -1.22% | 30.13 | 0.83 |
| 11/14 | 4,125 | 4,180 | 4,100 | 4,155 | -0.95% | 38,400 | 1031億2878万 | -2.49% | 29.77 | 0.82 |
| 11/13 | 4,145 | 4,210 | 4,085 | 4,195 | +2.82% | 87,400 | 1041億2160万 | -1.62% | 30.06 | 0.83 |
| 11/12 | 4,035 | 4,145 | 4,020 | 4,080 | -2.28% | 102,500 | 1012億6725万 | -4.34% | 29.24 | 0.8 |
| 11/11 | 4,305 | 4,340 | 4,175 | 4,175 | -3.24% | 83,700 | 1036億2519万 | -2.27% | 29.92 | 0.82 |
| 11/10 | 4,335 | 4,390 | 4,285 | 4,315 | 0% | 81,700 | 1071億5万 | +0.98% | 30.92 | 0.85 |
| 11/07 | 4,345 | 4,355 | 4,300 | 4,315 | -0.35% | 45,900 | 1071億5万 | +1.08% | 30.92 | 0.85 |
| 11/06 | 4,285 | 4,355 | 4,285 | 4,330 | +1.05% | 48,000 | 1074億7235万 | +1.55% | 31.03 | 0.85 |
| 11/05 | 4,330 | 4,350 | 4,170 | 4,285 | -1.04% | 56,200 | 1063億5543万 | +0.61% | 30.71 | 0.84 |
| 11/04 | 4,310 | 4,415 | 4,275 | 4,330 | +0.93% | 57,500 | 1074億7235万 | +1.74% | 31.03 | 0.85 |
| 10/31 | 4,275 | 4,305 | 4,225 | 4,290 | +0.7% | 85,100 | 1064億7954万 | +0.85% | 30.74 | 0.84 |
| 10/30 | 4,165 | 4,260 | 4,165 | 4,260 | +1.91% | 162,600 | 1057億3492万 | +0.19% | 30.53 | 0.84 |
| 10/29 | 4,320 | 4,325 | 4,180 | 4,180 | -2.79% | 75,800 | 1037億4929万 | -1.72% | 29.95 | 0.82 |
| 10/28 | 4,420 | 4,435 | 4,280 | 4,300 | -3.48% | 84,800 | 1067億2774万 | +0.96% | 30.81 | 0.85 |
| 10/27 | 4,420 | 4,470 | 4,395 | 4,455 | +1.71% | 99,000 | 1105億7490万 | +4.58% | 31.92 | 0.88 |
| 10/24 | 4,310 | 4,415 | 4,310 | 4,380 | +1.15% | 70,500 | 1087億1337万 | +2.91% | 31.39 | 0.86 |
| 10/23 | 4,295 | 4,365 | 4,285 | 4,330 | -0.8% | 53,700 | 1074億7235万 | +1.83% | 31.03 | 0.85 |
| 10/22 | 4,395 | 4,400 | 4,340 | 4,365 | +0.23% | 74,300 | 1083億4107万 | +2.59% | 31.28 | 0.86 |
| 10/21 | 4,400 | 4,420 | 4,335 | 4,355 | -0.91% | 73,700 | 1080億9286万 | +2.45% | 31.21 | 0.86 |
| 10/20 | 4,250 | 4,430 | 4,240 | 4,395 | +4.77% | 166,300 | 1090億8568万 | +3.46% | 31.49 | 0.87 |
| 10/17 | 4,135 | 4,200 | 4,125 | 4,195 | +1.7% | 47,900 | 1041億2160万 | -1.15% | 30.06 | 0.83 |
| 10/16 | 4,145 | 4,165 | 4,070 | 4,125 | -0.72% | 90,600 | 1023億8417万 | -2.9% | 29.56 | 0.81 |
| 10/15 | 4,050 | 4,160 | 4,015 | 4,155 | +2.34% | 83,000 | 1031億2878万 | -2.26% | 29.77 | 0.82 |
| 10/14 | 4,135 | 4,200 | 4,055 | 4,060 | -3.33% | 89,400 | 1007億7084万 | -4.56% | 29.09 | 0.8 |
| 10/10 | 4,250 | 4,260 | 4,200 | 4,200 | -2.21% | 58,600 | 1042億4570万 | -1.41% | 30.1 | 0.83 |
| 10/09 | 4,250 | 4,310 | 4,245 | 4,295 | +1.42% | 63,800 | 1066億364万 | +0.77% | 30.78 | 0.85 |
| 10/08 | 4,215 | 4,260 | 4,190 | 4,235 | +0.47% | 44,400 | 1051億1441万 | -0.56% | 30.35 | 0.83 |
| 10/07 | 4,255 | 4,295 | 4,205 | 4,215 | -0.94% | 62,300 | 1046億1801万 | -1.06% | 30.2 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,135 427 6/9 | 1,380 276 4/1 | 1,021,200 5,106,000 3/18 | - | - | 664億2044万 3/31 |
| 2011年 3月期 | 2,620 524 2/23 | 1,325 265 8/25 | 894,400 4,472,000 4/7 | 874億4801万 | 442億2466万 | 750億9848万 3/31 |
| 2012年 3月期 | 2,500 500 8/1 | 1,480 296 10/5 | 959,200 4,796,000 5/2 | 834億4276万 | 493億9811万 | 699億2503万 3/30 |
| 2013年 3月期 | 2,370 474 2/13 | 1,480 296 9/6 | 465,400 2,327,000 1/30 | 791億374万 | 493億9811万 | 771億111万 3/29 |
| 2014年 3月期 | 3,340 668 1/21 | 2,010 402 8/28 | 1,261,200 6,306,000 5/1 | 1114億7953万 | 670億8798万 | 741億8995万 3/31 |
| 2015年 3月期 | 2,695 539 3/19 | 2,010 402 5/8 | 519,000 2,595,000 5/1 | 899億5130万 | 670億8798万 | 769億2453万 3/31 |
| 2016年 3月期 | 3,135 627 6/16 | 1,610 322 2/12 | 712,600 3,563,000 10/13 | 1046億3722万 | 537億3714万 | 525億9931万 3/31 |
| 2017年 3月期 | 2,715 543 3/3 | 1,455 291 7/8 | 2,042,800 10,214,000 3/3 | 906億1884万 | 485億6368万 | 545億5187万 3/31 |
| 2018年 3月期 | 4,650 930 2/1 | 2,135 427 4/17 | 1,323,800 6,619,000 11/8 | 1393億9354万 | 712億6012万 | 1239億3010万 3/30 |
| 2019年 3月期 | 3,810 762 4/2 | 1,782 1/4 | 1,015,600 5,078,000 8/10 | 1142億1277万 | 534億1920万 | 537億4991万 3/29 |
| 2020年 3月期 | 4,005 1/21 | 1,851 3/23 | 3,117,300 1/21 | 1200億5830万 | 554億8762万 | 517億9402万 3/31 |
| 2021年 3月期 | 3,075 3/22 | 1,900 8/5 | 873,100 6/19 | 921億7960万 | 569億5650万 | 674億8732万 3/31 |
| 2022年 3月期 | 3,955 12/16 | 2,386 5/13 | 794,300 11/10 | 1185億5945万 | 715億2537万 | 826億805万 3/31 |
| 2023年 3月期 | 3,430 6/3 4/5 | 2,487 12/21 | 603,400 8/1 | 1028億2147万 | 670億9206万 | 761億1200万 3/31 |
| 2024年 3月期 | 5,020 7/4 7/3 | 3,000 4/21 4/6 | 2,020,300 2/1 | 1354億2507万 | 809億3131万 | 876億592万 3/29 |
| 2025年 3月期 | 4,160 9/27 | 3,015 8/5 | 803,000 10/30 | 1055億6876万 | 765億1197万 | 847億1732万 3/31 |
| 最新 | 4,140 2026/3/6 | 56,000 | 1027億5648万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
