| 2026 |
| 03/06 | 4,100 | 4,150 | 4,080 | 4,140 | 0% | 56,000 | 1027億5648万 | -4.14% |
| 03/05 | 4,210 | 4,240 | 4,095 | 4,140 | +1.72% | 69,900 | 1027億5648万 | -4.21% |
| 03/04 | 4,245 | 4,250 | 4,010 | 4,070 | -5.68% | 115,800 | 1010億1905万 | -5.96% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 175,889株（0.7%）+0.09% |
| 03/03 | 4,485 | 4,505 | 4,295 | 4,315 | -4.54% | 119,200 | 1071億5万 | -0.51% |
| 03/02 | 4,550 | 4,550 | 4,455 | 4,520 | -2.16% | 72,000 | 1121億8823万 | +4.12% |
| 02/27 | 4,505 | 4,620 | 4,485 | 4,620 | +3.01% | 76,700 | 1146億7027万 | +6.53% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,690株（0.49%）-0.04%義務消失 |
| 02/26 | 4,575 | 4,575 | 4,470 | 4,485 | -1.64% | 75,500 | 1113億1952万 | +3.65% |
| 02/25 | 4,570 | 4,610 | 4,550 | 4,560 | 0% | 89,500 | 1131億8105万 | +5.51% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,720株（0.53%）-0.02% |
| 02/24 | 4,510 | 4,560 | 4,400 | 4,560 | +1.11% | 99,600 | 1131億8105万 | +5.68% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,520株（0.55%）再IN |
| 02/20 | 4,525 | 4,595 | 4,500 | 4,510 | -0.55% | 110,800 | 1119億4003万 | +4.64% |
| 02/20 | （空売り報告）シティグループ証券 1,746株（0%）-0.65%義務消失 |
| 02/19 | 4,445 | 4,615 | 4,435 | 4,535 | +2.83% | 210,500 | 1125億6054万 | +5.37% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 153,555株（0.61%）+0.04% |
| 02/19 | （空売り報告）シティグループ証券 161,346株（0.65%）-0.64% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,920株（0.49%）-0.05%義務消失 |
| 02/18 | 4,370 | 4,445 | 4,370 | 4,410 | +1.15% | 96,400 | 1094億5799万 | +2.61% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,620株（0.54%）-0.01% |
| 02/17 | 4,315 | 4,365 | 4,290 | 4,360 | +0.69% | 47,400 | 1082億1697万 | +1.44% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,520株（0.55%）-0.01% |
| 02/16 | 4,385 | 4,385 | 4,315 | 4,330 | -0.57% | 45,600 | 1074億7235万 | +0.72% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 143,131株（0.57%）-0.03% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,720株（0.56%）-0.01% |
| 02/13 | 4,425 | 4,430 | 4,325 | 4,355 | -1.58% | 60,700 | 1080億9286万 | +1.33% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,420株（0.57%）-0.02% |
| 02/12 | 4,350 | 4,425 | 4,305 | 4,425 | +2.79% | 100,400 | 1098億3029万 | +2.95% |
| 02/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 82,241株（0.33%）-0.29%義務消失 |
| 02/10 | 4,235 | 4,320 | 4,235 | 4,305 | +1.53% | 99,700 | 1068億5184万 | +0.21% |
| 02/10 | （空売り報告）シティグループ証券 322,437株（1.29%）-0.02% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,743株（0.59%）-0.02% |
| 02/09 | 4,265 | 4,275 | 4,205 | 4,240 | +1.07% | 56,000 | 1052億3852万 | -1.33% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 150,431株（0.6%）+0.01% |
| 02/06 | 4,135 | 4,205 | 4,095 | 4,195 | +1.21% | 71,900 | 1041億2160万 | -2.42% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 147,031株（0.59%）-0.02% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,843株（0.61%）-0.03% |
| 02/05 | （IR情報）10:00 決算補足説明資料(2026年3月期第3四半期決算説明資料) |
| 02/05 | 4,165 | 4,205 | 4,145 | 4,145 | -0.36% | 61,000 | 1028億8058万 | -3.72% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,343株（0.64%）+0.02% |
| 02/04 | 4,085 | 4,180 | 4,065 | 4,160 | +1.84% | 93,300 | 1032億5288万 | -3.55% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,643株（0.62%）+0.03% |
| 02/03 | 4,015 | 4,095 | 3,995 | 4,085 | +2.13% | 110,100 | 1013億9135万 | -5.46% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 152,631株（0.61%）+0.05% |
| 02/03 | （空売り報告）シティグループ証券 326,307株（1.31%）+0.57% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,343株（0.59%）+0.03% |
| 02/02 | 3,970 | 4,150 | 3,960 | 4,000 | -5.88% | 204,500 | 992億8162万 | -7.66% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 139,565株（0.56%）再IN |
| 02/02 | （空売り報告）シティグループ証券 184,807株（0.74%）新規 |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,343株（0.56%）+0.01% |
| 01/30 | （IR情報）15:40 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 4,250 | 4,280 | 4,230 | 4,250 | 0% | 80,600 | 1054億8672万 | -2.21% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,143株（0.55%）+0.01% |
| 01/29 | 4,225 | 4,250 | 4,175 | 4,250 | +0.59% | 53,700 | 1054億8672万 | -2.25% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,643株（0.54%）+0.01% |
| 01/28 | 4,260 | 4,270 | 4,205 | 4,225 | -1.4% | 67,100 | 1048億6621万 | -2.87% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,443株（0.53%）+0.02% |
| 01/27 | 4,245 | 4,300 | 4,230 | 4,285 | -0.35% | 49,300 | 1063億5543万 | -1.56% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,043株（0.51%）+0.01% |
| 01/26 | 4,350 | 4,370 | 4,285 | 4,300 | -2.71% | 48,100 | 1067億2774万 | -1.24% |
| 01/23 | 4,440 | 4,450 | 4,390 | 4,420 | -0.11% | 60,400 | 1097億619万 | +1.52% |
| 01/22 | 4,355 | 4,440 | 4,355 | 4,425 | +1.37% | 53,200 | 1098億3029万 | +1.63% |
| 01/21 | 4,310 | 4,365 | 4,300 | 4,365 | +0.34% | 64,000 | 1083億4107万 | +0.25% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,943株（0.5%）再IN |
| 01/20 | 4,370 | 4,395 | 4,335 | 4,350 | -0.91% | 53,600 | 1079億6876万 | -0.07% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,843株（0.49%）-0.01%義務消失 |
| 01/19 | 4,420 | 4,420 | 4,340 | 4,390 | -0.9% | 50,800 | 1089億6158万 | +0.83% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,343株（0.5%）-0.01% |
| 01/16 | 4,375 | 4,430 | 4,355 | 4,430 | +1.72% | 102,600 | 1099億5439万 | +1.86% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,243株（0.51%）-0.01% |
| 01/15 | 4,350 | 4,375 | 4,325 | 4,355 | -1.02% | 65,400 | 1080億9286万 | +0.18% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,443株（0.52%）再IN |
| 01/14 | 4,370 | 4,415 | 4,365 | 4,400 | -0.23% | 74,700 | 1092億978万 | +1.27% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,443株（0.49%）-0.13%義務消失 |
| 01/13 | 4,440 | 4,470 | 4,390 | 4,410 | +0.8% | 78,900 | 1094億5799万 | +1.59% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,043株（0.62%）-0.01% |
| 01/09 | 4,355 | 4,415 | 4,335 | 4,375 | +1.63% | 56,300 | 1085億8927万 | +0.99% |
| 01/08 | 4,350 | 4,375 | 4,290 | 4,305 | -1.03% | 67,100 | 1068億5184万 | -0.58% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,462株（0.63%）-0.02% |
| 01/07 | 4,345 | 4,415 | 4,325 | 4,350 | -0.57% | 52,100 | 1079億6876万 | +0.51% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,362株（0.65%）-0.02% |
| 01/06 | 4,375 | 4,405 | 4,340 | 4,375 | +0.57% | 54,700 | 1085億8927万 | +1.11% |
| 01/05 | 4,300 | 4,400 | 4,300 | 4,350 | +1.52% | 58,600 | 1079億6876万 | +0.6% |
| 2025 |
| 12/30 | 4,365 | 4,365 | 4,285 | 4,285 | -1.38% | 40,000 | 1063億5543万 | -0.81% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,462株（0.67%）-0.01% |
| 12/29 | 4,350 | 4,365 | 4,320 | 4,345 | 0% | 41,000 | 1078億4466万 | +0.67% |
| 12/26 | 4,380 | 4,385 | 4,325 | 4,345 | -0.46% | 37,500 | 1078億4466万 | +0.79% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,962株（0.68%）-0.01% |
| 12/25 | 4,355 | 4,380 | 4,340 | 4,365 | +0.34% | 17,800 | 1083億4107万 | +1.37% |
| 12/24 | 4,320 | 4,375 | 4,320 | 4,350 | +0.23% | 36,200 | 1079億6876万 | +1.16% |
| 12/23 | 4,315 | 4,355 | 4,305 | 4,340 | +0.58% | 32,100 | 1077億2056万 | +1.07% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,262株（0.69%）-0.01% |
| 12/22 | 4,335 | 4,365 | 4,290 | 4,315 | +0.7% | 52,200 | 1071億5万 | +0.61% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,162株（0.7%）-0.02% |
| 12/19 | 4,310 | 4,345 | 4,285 | 4,285 | -0.7% | 167,400 | 1063億5543万 | +0.07% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,762株（0.72%）-0.03% |
| 12/18 | 4,320 | 4,335 | 4,285 | 4,315 | +0.47% | 45,100 | 1071億5万 | +0.84% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,862株（0.75%）+0.01% |
| 12/17 | 4,310 | 4,320 | 4,250 | 4,295 | -0.46% | 34,400 | 1066億364万 | +0.61% |
| 12/16 | 4,425 | 4,425 | 4,305 | 4,315 | -2.49% | 50,800 | 1071億5万 | +1.2% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,262株（0.74%）+0.01% |
| 12/15 | 4,460 | 4,480 | 4,385 | 4,425 | +0.23% | 59,700 | 1098億3029万 | +3.78% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,962株（0.73%）-0.02% |
| 12/12 | 4,395 | 4,415 | 4,325 | 4,415 | +1.73% | 63,100 | 1095億8209万 | +3.64% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,662株（0.75%）+0.01% |
| 12/11 | 4,400 | 4,400 | 4,285 | 4,340 | -0.57% | 36,600 | 1077億2056万 | +1.95% |
| 12/10 | 4,355 | 4,420 | 4,350 | 4,365 | +1.87% | 86,000 | 1083億4107万 | +2.61% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,771株（0.74%）+0.01% |
| 12/09 | 4,380 | 4,425 | 4,285 | 4,285 | -2.06% | 67,600 | 1063億5543万 | +0.75% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,071株（0.73%）+0.02% |
| 12/08 | 4,310 | 4,380 | 4,295 | 4,375 | +1.74% | 48,000 | 1085億8927万 | +2.87% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,671株（0.71%）+0.01% |
| 12/05 | 4,240 | 4,310 | 4,235 | 4,300 | +0.12% | 38,500 | 1067億2774万 | +1.2% |
| 12/04 | 4,200 | 4,295 | 4,195 | 4,295 | +2.26% | 39,700 | 1066億364万 | +1.2% |
| 12/03 | 4,305 | 4,320 | 4,200 | 4,200 | -2.67% | 76,900 | 1042億4570万 | -1.04% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,003株（0.7%）+0.01% |
| 12/02 | 4,290 | 4,325 | 4,255 | 4,315 | +1.53% | 54,400 | 1071億5万 | +1.43% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 120,083株（0.48%）-0.1%義務消失 |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,403株（0.69%）+0.02% |
| 12/01 | 4,315 | 4,320 | 4,230 | 4,250 | -1.96% | 46,000 | 1054億8672万 | -0.16% |
| 12/01 | （IR情報）9:00 SHIBAURA MACHINE LWB GmbH(旧社名:LWB Steinl GmbH)の株式取得(子会社化)完了に関するお知らせ |
| 11/28 | 4,295 | 4,355 | 4,295 | 4,335 | +0.93% | 44,100 | 1075億9646万 | +1.76% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,303株（0.67%）-0.01% |
| 11/27 | 4,255 | 4,320 | 4,245 | 4,295 | +1.3% | 56,600 | 1066億364万 | +0.8% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,903株（0.68%）+0.02% |
| 11/26 | 4,250 | 4,255 | 4,210 | 4,240 | +1.19% | 69,900 | 1052億3852万 | -0.56% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 146,309株（0.58%）-0.04% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,103株（0.66%）+0.01% |
| 11/25 | 4,270 | 4,270 | 4,115 | 4,190 | -0.59% | 92,300 | 1039億9750万 | -1.87% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,503株（0.65%）+0.02% |
| 11/21 | 4,165 | 4,285 | 4,150 | 4,215 | -0.47% | 116,600 | 1046億1801万 | -1.29% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 154,196株（0.62%）+0.11% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,603株（0.63%）+0.02% |
| 11/20 | 4,360 | 4,375 | 4,145 | 4,235 | +0.36% | 168,900 | 1051億1441万 | -0.73% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,203株（0.61%）+0.04% |
| 11/19 | （IR情報）14:30 決算説明会資料(「中計2026」26年度緊急対応について) |
| 11/19 | （IR情報）14:30 決算説明会資料(2026年3月期第2四半期(中間期)決算説明資料) |
| 11/19 | 4,175 | 4,275 | 4,085 | 4,220 | +0.72% | 205,500 | 1047億4211万 | -1.01% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,903株（0.57%）+0.01% |
| 11/18 | 4,155 | 4,210 | 4,155 | 4,190 | -0.36% | 58,700 | 1039億9750万 | -1.57% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,303株（0.56%）+0.01% |
| 11/17 | 4,155 | 4,240 | 4,155 | 4,205 | +1.2% | 68,100 | 1043億6980万 | -1.22% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 111,168株（0.44%）-0.1%義務消失 |
| 11/14 | 4,125 | 4,180 | 4,100 | 4,155 | -0.95% | 38,400 | 1031億2878万 | -2.49% |
| 11/14 | （空売り報告）JPM Securities Japan Co Ltd. 127,594株（0.51%）再IN |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,503株（0.55%）再IN |
| 11/13 | 4,145 | 4,210 | 4,085 | 4,195 | +2.82% | 87,400 | 1041億2160万 | -1.62% |
| 11/12 | 4,035 | 4,145 | 4,020 | 4,080 | -2.28% | 102,500 | 1012億6725万 | -4.34% |
| 11/11 | （IR情報）16:10 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 4,305 | 4,340 | 4,175 | 4,175 | -3.24% | 83,700 | 1036億2519万 | -2.27% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 136,143株（0.54%）再IN |
| 11/10 | 4,335 | 4,390 | 4,285 | 4,315 | 0% | 81,700 | 1071億5万 | +0.98% |
| 11/07 | 4,345 | 4,355 | 4,300 | 4,315 | -0.35% | 45,900 | 1071億5万 | +1.08% |
| 11/06 | 4,285 | 4,355 | 4,285 | 4,330 | +1.05% | 48,000 | 1074億7235万 | +1.55% |
| 11/05 | 4,330 | 4,350 | 4,170 | 4,285 | -1.04% | 56,200 | 1063億5543万 | +0.61% |
| 11/04 | 4,310 | 4,415 | 4,275 | 4,330 | +0.93% | 57,500 | 1074億7235万 | +1.74% |
| 10/31 | 4,275 | 4,305 | 4,225 | 4,290 | +0.7% | 85,100 | 1064億7954万 | +0.85% |
| 10/30 | 4,165 | 4,260 | 4,165 | 4,260 | +1.91% | 162,600 | 1057億3492万 | +0.19% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 50,415株（0.2%）-0.54%義務消失 |
| 10/29 | 4,320 | 4,325 | 4,180 | 4,180 | -2.79% | 75,800 | 1037億4929万 | -1.72% |
| 10/29 | （空売り報告）JPM Securities Japan Co Ltd. 185,344株（0.74%）+0.08% |
| 10/28 | 4,420 | 4,435 | 4,280 | 4,300 | -3.48% | 84,800 | 1067億2774万 | +0.96% |
| 10/28 | （空売り報告）JPM Securities Japan Co Ltd. 166,044株（0.66%）+0.09% |
| 10/27 | 4,420 | 4,470 | 4,395 | 4,455 | +1.71% | 99,000 | 1105億7490万 | +4.58% |
| 10/27 | （空売り報告）三菱UFJモルガン・スタンレー証券 153,941株（0.62%）+0.03% |
| 10/24 | 4,310 | 4,415 | 4,310 | 4,380 | +1.15% | 70,500 | 1087億1337万 | +2.91% |
| 10/23 | 4,295 | 4,365 | 4,285 | 4,330 | -0.8% | 53,700 | 1074億7235万 | +1.83% |
| 10/23 | （空売り報告）JPM Securities Japan Co Ltd. 143,290株（0.57%）-0.54% |
| 10/22 | 4,395 | 4,400 | 4,340 | 4,365 | +0.23% | 74,300 | 1083億4107万 | +2.59% |
| 10/22 | （空売り報告）三菱UFJモルガン・スタンレー証券 148,841株（0.59%）-0.01% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,503株（0.48%）-0.02%義務消失 |
| 10/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.04%）野村アセットマネジメント（3.29%）野村證券（4.54%） |
| 10/21 | 4,400 | 4,420 | 4,335 | 4,355 | -0.91% | 73,700 | 1080億9286万 | +2.45% |
| 10/20 | 4,250 | 4,430 | 4,240 | 4,395 | +4.77% | 166,300 | 1090億8568万 | +3.46% |
| 10/20 | （空売り報告）JPM Securities Japan Co Ltd. 276,497株（1.11%）+0.11% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,245株（0.5%）再IN |
| 10/17 | 4,135 | 4,200 | 4,125 | 4,195 | +1.7% | 47,900 | 1041億2160万 | -1.15% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,845株（0.48%）-0.02%義務消失 |
| 10/16 | 4,145 | 4,165 | 4,070 | 4,125 | -0.72% | 90,600 | 1023億8417万 | -2.9% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,345株（0.5%）-0.04% |
| 10/15 | 4,050 | 4,160 | 4,015 | 4,155 | +2.34% | 83,000 | 1031億2878万 | -2.26% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,645株（0.54%）-0.02% |
| 10/14 | 4,135 | 4,200 | 4,055 | 4,060 | -3.33% | 89,400 | 1007億7084万 | -4.56% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,116株（0.56%）-0.17% |
| 10/10 | 4,250 | 4,260 | 4,200 | 4,200 | -2.21% | 58,600 | 1042億4570万 | -1.41% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,316株（0.73%）-0.01% |
| 10/09 | 4,250 | 4,310 | 4,245 | 4,295 | +1.42% | 63,800 | 1066億364万 | +0.77% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,116株（0.74%）+0.01% |
| 10/08 | 4,215 | 4,260 | 4,190 | 4,235 | +0.47% | 44,400 | 1051億1441万 | -0.56% |
| 10/07 | 4,255 | 4,295 | 4,205 | 4,215 | -0.94% | 62,300 | 1046億1801万 | -1.06% |
| 10/07 | （IR情報）8:45 LWB Steinl GmbHの株式取得(子会社化)に関する最終契約締結のお知らせ |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,716株（0.73%）-0.02% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,416株（0.75%）-0.03% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,716株（0.78%）-0.01% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,116株（0.79%）-0.04% |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 249,432株（1%）+0.09% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,116株（0.83%）-0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
