芝浦機械（6104）の株価チャート
株価
5/29
- 前日 (5/28)
- 3,875
- 始値
- 3,890
- 高値
- 4,070
- 安値
- 3,880
- 終値 +2.06%
- 3,955
- 出来高 +52.25%
- 405,600
乖離率
- 株価（5日）
移動平均値 - -5.92%
4,204 - 株価（25日）
移動平均値 - -11.32%
4,460 - 出来高（5日）
移動平均値 - +10.05%
368,560
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 3,890 | 4,070 | 3,880 | 3,955 | +2.06% | 405,600 | 981億6470万 | -11.32% | 46.76 | 0.79 |
| 05/28 | 4,000 | 4,025 | 3,870 | 3,875 | -4.67% | 266,400 | 961億7907万 | -13.43% | 45.82 | 0.77 |
| 05/27 | 4,110 | 4,260 | 4,025 | 4,065 | -3.56% | 461,500 | 1008億9495万 | -9.57% | 48.06 | 0.81 |
| 05/26 | 4,350 | 4,350 | 4,210 | 4,215 | -14.15% | 512,300 | 1046億1801万 | -6.37% | 49.84 | 0.84 |
| 05/25 | 4,840 | 4,945 | 4,840 | 4,910 | +4.03% | 197,000 | 1218億6819万 | +9.01% | 58.05 | 0.98 |
| 05/22 | 4,610 | 4,785 | 4,610 | 4,720 | +2.16% | 120,800 | 1171億5231万 | +5.36% | 55.81 | 0.94 |
| 05/21 | 4,575 | 4,655 | 4,545 | 4,620 | +2.55% | 91,700 | 1146億7027万 | +3.56% | 54.62 | 0.92 |
| 05/20 | 4,720 | 4,740 | 4,430 | 4,505 | -5.95% | 207,800 | 1118億1592万 | +1.21% | 53.26 | 0.9 |
| 05/19 | 4,895 | 4,910 | 4,730 | 4,790 | +0.74% | 206,800 | 1188億8974万 | +8.08% | 56.63 | 0.96 |
| 05/18 | 5,060 | 5,170 | 4,690 | 4,755 | -3.26% | 486,200 | 1180億2103万 | +7.99% | 56.22 | 0.95 |
| 05/15 | 4,800 | 4,975 | 4,800 | 4,915 | +2.4% | 179,600 | 1219億9229万 | +12.47% | 58.11 | 0.98 |
| 05/14 | 4,800 | 4,920 | 4,785 | 4,800 | +0.84% | 120,800 | 1191億3794万 | +10.85% | 56.75 | 0.96 |
| 05/13 | 4,680 | 4,760 | 4,610 | 4,760 | -0.31% | 105,300 | 1181億4513万 | +10.88% | 56.28 | 0.95 |
| 05/12 | 4,775 | 4,880 | 4,480 | 4,775 | +1.49% | 323,100 | 1185億1743万 | +12.17% | 56.46 | 0.95 |
| 05/11 | 4,725 | 4,740 | 4,660 | 4,705 | -0.42% | 132,200 | 1167億8001万 | +11.39% | 55.63 | 0.94 |
| 05/08 | 4,510 | 4,760 | 4,485 | 4,725 | +3.17% | 212,500 | 1172億7641万 | +12.88% | 55.87 | 0.94 |
| 05/07 | 4,330 | 4,635 | 4,330 | 4,580 | +8.79% | 226,500 | 1136億7745万 | +10.44% | 54.15 | 0.91 |
| 05/01 | 4,205 | 4,260 | 4,085 | 4,210 | +0.84% | 203,600 | 1044億9390万 | +2.18% | 49.78 | 0.84 |
| 04/30 | 4,200 | 4,250 | 4,130 | 4,175 | -2.11% | 92,100 | 1036億2519万 | +1.63% | 49.36 | 0.83 |
| 04/28 | 4,270 | 4,285 | 4,235 | 4,265 | -0.35% | 160,900 | 1058億5903万 | +4.02% | 50.43 | 0.85 |
| 04/27 | 4,175 | 4,320 | 4,120 | 4,280 | +2.76% | 92,500 | 1062億3133万 | +4.85% | 50.6 | 0.85 |
| 04/24 | 4,150 | 4,200 | 4,100 | 4,165 | -0.24% | 85,000 | 1033億7699万 | +2.61% | 49.24 | 0.83 |
| 04/23 | 4,200 | 4,230 | 4,155 | 4,175 | -1.65% | 72,800 | 1036億2519万 | +3.21% | 49.36 | 0.83 |
| 04/22 | 4,310 | 4,340 | 4,230 | 4,245 | -1.51% | 43,100 | 1053億6262万 | +5.23% | 50.19 | 0.85 |
| 04/21 | 4,355 | 4,390 | 4,300 | 4,310 | -1.03% | 52,100 | 1069億7594万 | +7.37% | 50.96 | 0.86 |
| 04/20 | 4,365 | 4,395 | 4,345 | 4,355 | 0% | 55,400 | 1080億9286万 | +9.09% | 51.49 | 0.87 |
| 04/17 | 4,265 | 4,355 | 4,260 | 4,355 | +2.59% | 115,100 | 1080億9286万 | +9.7% | 51.49 | 0.87 |
| 04/16 | 4,260 | 4,295 | 4,235 | 4,245 | -0.24% | 72,900 | 1053億6262万 | +7.41% | 50.19 | 0.85 |
| 04/15 | 4,365 | 4,390 | 4,225 | 4,255 | -1.62% | 66,300 | 1056億1082万 | +8.02% | 50.31 | 0.85 |
| 04/14 | 4,295 | 4,365 | 4,290 | 4,325 | +2% | 78,400 | 1073億4825万 | +10.22% | 51.14 | 0.86 |
| 04/13 | 4,305 | 4,325 | 4,225 | 4,240 | -3.09% | 169,400 | 1052億3852万 | +8.61% | 50.13 | 0.85 |
| 04/10 | 4,095 | 4,390 | 4,095 | 4,375 | +8.97% | 237,200 | 1085億8927万 | +12.18% | 51.73 | 0.87 |
| 04/09 | 4,070 | 4,085 | 4,000 | 4,015 | -1.35% | 69,800 | 996億5393万 | +3.19% | 47.47 | 0.8 |
| 04/08 | 4,065 | 4,080 | 4,025 | 4,070 | +3.69% | 79,100 | 1010億1905万 | +4.55% | 48.12 | 0.81 |
| 04/07 | 3,930 | 3,960 | 3,905 | 3,925 | +0.26% | 22,900 | 974億2009万 | +0.56% | 46.41 | 0.78 |
| 04/06 | 3,900 | 3,960 | 3,900 | 3,915 | +0.64% | 38,100 | 971億7188万 | -0.28% | 46.29 | 0.78 |
| 04/03 | 3,870 | 3,920 | 3,865 | 3,890 | +0.78% | 33,800 | 965億5137万 | -1.64% | 45.99 | 0.78 |
| 04/02 | 3,930 | 3,965 | 3,845 | 3,860 | -1.78% | 70,500 | 958億676万 | -2.97% | 45.64 | 0.77 |
| 04/01 | 3,895 | 3,930 | 3,825 | 3,930 | +4.52% | 72,700 | 975億4419万 | -1.9% | 46.47 | 0.78 |
| 03/31 | 3,695 | 3,815 | 3,690 | 3,760 | +0.13% | 84,000 | 933億2472万 | -6.75% | 86.49 | 0.75 |
| 03/30 | 3,670 | 3,760 | 3,650 | 3,755 | -3.59% | 136,500 | 932億62万 | -7.56% | 86.38 | 0.75 |
| 03/27 | 3,885 | 3,915 | 3,860 | 3,895 | -0.89% | 90,900 | 966億7548万 | -4.84% | 89.6 | 0.78 |
| 03/26 | 3,960 | 3,990 | 3,870 | 3,930 | -0.63% | 70,100 | 975億4419万 | -4.45% | 90.4 | 0.78 |
| 03/25 | 3,955 | 3,990 | 3,930 | 3,955 | +3.26% | 90,700 | 981億6470万 | -4.26% | 90.98 | 0.79 |
| 03/24 | 3,830 | 3,860 | 3,785 | 3,830 | +3.79% | 89,700 | 950億6215万 | -7.62% | 88.1 | 0.76 |
| 03/23 | 3,775 | 3,785 | 3,675 | 3,690 | -3.28% | 107,700 | 915億8729万 | -11.45% | 84.88 | 0.74 |
| 03/19 | 3,790 | 3,825 | 3,770 | 3,815 | -2.3% | 274,100 | 946億8984万 | -9.08% | 87.76 | 0.76 |
| 03/18 | 3,810 | 3,905 | 3,785 | 3,905 | +3.86% | 79,300 | 969億2368万 | -7.38% | 89.83 | 0.78 |
| 03/17 | 3,790 | 3,810 | 3,750 | 3,760 | +0.27% | 56,900 | 933億2472万 | -11.09% | 86.49 | 0.75 |
| 03/16 | 3,765 | 3,815 | 3,740 | 3,750 | -1.45% | 89,500 | 930億7652万 | -11.68% | 86.26 | 0.75 |
| 03/13 | 3,825 | 3,840 | 3,760 | 3,805 | -2.31% | 237,400 | 944億4164万 | -10.72% | 87.53 | 0.76 |
| 03/12 | 3,900 | 3,910 | 3,845 | 3,895 | -1.02% | 114,100 | 966億7548万 | -8.91% | 89.6 | 0.78 |
| 03/11 | 3,965 | 3,985 | 3,915 | 3,935 | +1.68% | 83,400 | 976億6829万 | -8.15% | 90.52 | 0.78 |
| 03/10 | 3,900 | 3,980 | 3,860 | 3,870 | +1.04% | 155,100 | 960億5497万 | -9.73% | 89.02 | 0.77 |
| 03/09 | 3,890 | 3,905 | 3,780 | 3,830 | -7.49% | 128,900 | 950億6215万 | -10.97% | 88.1 | 0.76 |
| 03/06 | 4,100 | 4,150 | 4,080 | 4,140 | 0% | 56,000 | 1027億5648万 | -4.14% | 95.23 | 0.83 |
| 03/05 | 4,210 | 4,240 | 4,095 | 4,140 | +1.72% | 69,900 | 1027億5648万 | -4.21% | 95.23 | 0.83 |
| 03/04 | 4,245 | 4,250 | 4,010 | 4,070 | -5.68% | 115,800 | 1010億1905万 | -5.96% | 93.62 | 0.81 |
| 03/03 | 4,485 | 4,505 | 4,295 | 4,315 | -4.54% | 119,200 | 1071億5万 | -0.51% | 99.26 | 0.86 |
| 03/02 | 4,550 | 4,550 | 4,455 | 4,520 | -2.16% | 72,000 | 1121億8823万 | +4.12% | 103.97 | 0.9 |
| 02/27 | 4,505 | 4,620 | 4,485 | 4,620 | +3.01% | 76,700 | 1146億7027万 | +6.53% | 106.27 | 0.92 |
| 02/26 | 4,575 | 4,575 | 4,470 | 4,485 | -1.64% | 75,500 | 1113億1952万 | +3.65% | 103.17 | 0.89 |
| 02/25 | 4,570 | 4,610 | 4,550 | 4,560 | 0% | 89,500 | 1131億8105万 | +5.51% | 104.89 | 0.91 |
| 02/24 | 4,510 | 4,560 | 4,400 | 4,560 | +1.11% | 99,600 | 1131億8105万 | +5.68% | 104.89 | 0.91 |
| 02/20 | 4,525 | 4,595 | 4,500 | 4,510 | -0.55% | 110,800 | 1119億4003万 | +4.64% | 103.74 | 0.9 |
| 02/19 | 4,445 | 4,615 | 4,435 | 4,535 | +2.83% | 210,500 | 1125億6054万 | +5.37% | 104.32 | 0.9 |
| 02/18 | 4,370 | 4,445 | 4,370 | 4,410 | +1.15% | 96,400 | 1094億5799万 | +2.61% | 101.44 | 0.88 |
| 02/17 | 4,315 | 4,365 | 4,290 | 4,360 | +0.69% | 47,400 | 1082億1697万 | +1.44% | 100.29 | 0.87 |
| 02/16 | 4,385 | 4,385 | 4,315 | 4,330 | -0.57% | 45,600 | 1074億7235万 | +0.72% | 99.6 | 0.86 |
| 02/13 | 4,425 | 4,430 | 4,325 | 4,355 | -1.58% | 60,700 | 1080億9286万 | +1.33% | 100.18 | 0.87 |
| 02/12 | 4,350 | 4,425 | 4,305 | 4,425 | +2.79% | 100,400 | 1098億3029万 | +2.95% | 101.79 | 0.88 |
| 02/10 | 4,235 | 4,320 | 4,235 | 4,305 | +1.53% | 99,700 | 1068億5184万 | +0.21% | 99.03 | 0.86 |
| 02/09 | 4,265 | 4,275 | 4,205 | 4,240 | +1.07% | 56,000 | 1052億3852万 | -1.33% | 97.53 | 0.85 |
| 02/06 | 4,135 | 4,205 | 4,095 | 4,195 | +1.21% | 71,900 | 1041億2160万 | -2.42% | 96.5 | 0.84 |
| 02/05 | 4,165 | 4,205 | 4,145 | 4,145 | -0.36% | 61,000 | 1028億8058万 | -3.72% | 95.35 | 0.83 |
| 02/04 | 4,085 | 4,180 | 4,065 | 4,160 | +1.84% | 93,300 | 1032億5288万 | -3.55% | 95.69 | 0.83 |
| 02/03 | 4,015 | 4,095 | 3,995 | 4,085 | +2.13% | 110,100 | 1013億9135万 | -5.46% | 93.97 | 0.81 |
| 02/02 | 3,970 | 4,150 | 3,960 | 4,000 | -5.88% | 204,500 | 992億8162万 | -7.66% | 92.01 | 0.8 |
| 01/30 | 4,250 | 4,280 | 4,230 | 4,250 | 0% | 80,600 | 1054億8672万 | -2.21% | 97.76 | 0.85 |
| 01/29 | 4,225 | 4,250 | 4,175 | 4,250 | +0.59% | 53,700 | 1054億8672万 | -2.25% | 97.76 | 0.85 |
| 01/28 | 4,260 | 4,270 | 4,205 | 4,225 | -1.4% | 67,100 | 1048億6621万 | -2.87% | 97.19 | 0.84 |
| 01/27 | 4,245 | 4,300 | 4,230 | 4,285 | -0.35% | 49,300 | 1063億5543万 | -1.56% | 98.57 | 0.85 |
| 01/26 | 4,350 | 4,370 | 4,285 | 4,300 | -2.71% | 48,100 | 1067億2774万 | -1.24% | 98.91 | 0.86 |
| 01/23 | 4,440 | 4,450 | 4,390 | 4,420 | -0.11% | 60,400 | 1097億619万 | +1.52% | 101.67 | 0.88 |
| 01/22 | 4,355 | 4,440 | 4,355 | 4,425 | +1.37% | 53,200 | 1098億3029万 | +1.63% | 101.79 | 0.88 |
| 01/21 | 4,310 | 4,365 | 4,300 | 4,365 | +0.34% | 64,000 | 1083億4107万 | +0.25% | 100.41 | 0.87 |
| 01/20 | 4,370 | 4,395 | 4,335 | 4,350 | -0.91% | 53,600 | 1079億6876万 | -0.07% | 100.06 | 0.87 |
| 01/19 | 4,420 | 4,420 | 4,340 | 4,390 | -0.9% | 50,800 | 1089億6158万 | +0.83% | 100.98 | 0.88 |
| 01/16 | 4,375 | 4,430 | 4,355 | 4,430 | +1.72% | 102,600 | 1099億5439万 | +1.86% | 101.9 | 0.88 |
| 01/15 | 4,350 | 4,375 | 4,325 | 4,355 | -1.02% | 65,400 | 1080億9286万 | +0.18% | 100.18 | 0.87 |
| 01/14 | 4,370 | 4,415 | 4,365 | 4,400 | -0.23% | 74,700 | 1092億978万 | +1.27% | 101.21 | 0.88 |
| 01/13 | 4,440 | 4,470 | 4,390 | 4,410 | +0.8% | 78,900 | 1094億5799万 | +1.59% | 101.44 | 0.88 |
| 01/09 | 4,355 | 4,415 | 4,335 | 4,375 | +1.63% | 56,300 | 1085億8927万 | +0.99% | 100.64 | 0.87 |
| 01/08 | 4,350 | 4,375 | 4,290 | 4,305 | -1.03% | 67,100 | 1068億5184万 | -0.58% | 99.03 | 0.86 |
| 01/07 | 4,345 | 4,415 | 4,325 | 4,350 | -0.57% | 52,100 | 1079億6876万 | +0.51% | 100.06 | 0.87 |
| 01/06 | 4,375 | 4,405 | 4,340 | 4,375 | +0.57% | 54,700 | 1085億8927万 | +1.11% | 100.64 | 0.87 |
| 01/05 | 4,300 | 4,400 | 4,300 | 4,350 | +1.52% | 58,600 | 1079億6876万 | +0.6% | 100.06 | 0.87 |
| 2025 | ||||||||||
| 12/30 | 4,365 | 4,365 | 4,285 | 4,285 | -1.38% | 40,000 | 1063億5543万 | -0.81% | 98.57 | 0.86 |
| 12/29 | 4,350 | 4,365 | 4,320 | 4,345 | 0% | 41,000 | 1078億4466万 | +0.67% | 99.95 | 0.87 |
| 12/26 | 4,380 | 4,385 | 4,325 | 4,345 | -0.46% | 37,500 | 1078億4466万 | +0.79% | 99.95 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 6,180 1,236 4/13 1,236 4/11 | 2,965 593 3/31 | 1,085,200 5,426,000 3/12 | - | - | +14.92% 5/7 | -22.85% 1/16 |
| 2009年 3月期 | 4,360 872 6/6 | 1,110 222 10/28 | 748,000 3,740,000 8/1 | - | - | +22.83% 11/5 | -36.75% 10/8 |
| 2010年 3月期 | 2,135 427 6/9 | 1,380 276 4/1 | 1,021,200 5,106,000 3/18 | - | - | +21.37% 5/11 | -17.02% 7/13 |
| 2011年 3月期 | 2,620 524 2/23 | 1,325 265 8/25 | 894,400 4,472,000 4/7 | 874億4801万 | 442億2466万 | +15.52% 2/8 | -25.23% 3/15 |
| 2012年 3月期 | 2,500 500 8/1 | 1,480 296 10/5 | 959,200 4,796,000 5/2 | 834億4276万 | 493億9811万 | +15.75% 11/1 | -18.29% 8/19 |
| 2013年 3月期 | 2,370 474 2/13 | 1,480 296 9/6 | 465,400 2,327,000 1/30 | 791億374万 | 493億9811万 | +19.96% 4/24 | -16.71% 7/25 |
| 2014年 3月期 | 3,340 668 1/21 | 2,010 402 8/28 | 1,261,200 6,306,000 5/1 | 1114億7953万 | 670億8798万 | +16.68% 1/8 | -14.87% 6/7 |
| 2015年 3月期 | 2,695 539 3/19 | 2,010 402 5/8 | 519,000 2,595,000 5/1 | 899億5130万 | 670億8798万 | +10.8% 3/19 | -13.26% 10/17 |
| 2016年 3月期 | 3,135 627 6/16 | 1,610 322 2/12 | 712,600 3,563,000 10/13 | 1046億3722万 | 537億3714万 | +10.28% 6/3 | -15.73% 8/25 |
| 2017年 3月期 | 2,715 543 3/3 | 1,455 291 7/8 | 2,042,800 10,214,000 3/3 | 906億1884万 | 485億6368万 | +16.56% 11/14 | -11.54% 7/7 |
| 2018年 3月期 | 4,650 930 2/1 | 2,135 427 4/17 | 1,323,800 6,619,000 11/8 | 1393億9354万 | 712億6012万 | +19% 11/8 | -18.42% 2/14 |
| 2019年 3月期 | 3,810 762 4/2 | 1,782 1/4 | 1,015,600 5,078,000 8/10 | 1142億1277万 | 534億1920万 | +9.8% 1/21 | -15.57% 10/25 |
| 2020年 3月期 | 4,005 1/21 | 1,851 3/23 | 3,117,300 1/21 | 1200億5830万 | 554億8762万 | +22.47% 1/20 | -33.28% 3/19 |
| 2021年 3月期 | 3,075 3/22 | 1,900 8/5 | 873,100 6/19 | 921億7960万 | 569億5650万 | +19.3% 2/2 | -10.04% 7/3 |
| 2022年 3月期 | 3,955 12/16 | 2,386 5/13 | 794,300 11/10 | 1185億5945万 | 715億2537万 | +21.45% 11/18 | -18.61% 2/1 |
| 2023年 3月期 | 3,430 6/3 4/5 | 2,487 12/21 | 603,400 8/1 | 1028億2147万 | 670億9206万 | +15.27% 8/1 | -12.05% 6/20 |
| 2024年 3月期 | 5,020 7/4 7/3 | 3,000 4/21 4/6 | 2,020,300 2/1 | 1354億2507万 | 809億3131万 | +32.52% 5/26 | -10.48% 10/4 |
| 2025年 3月期 | 4,160 9/27 | 3,015 8/5 | 803,000 10/30 | 1055億6876万 | 765億1197万 | +10.44% 9/26 | -18.6% 4/7 |
| 2026年 3月期 | 4,620 2/27 | 2,944 4/7 | 626,600 7/1 | 1146億7027万 | 730億7127万 | +12.88% 5/8 | -11.69% 3/16 |
| 最新 | 3,955 2026/5/29 | 405,600 | 981億6470万 | -11.32% 4,460 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -16%（0.84倍）
- 1985/12/28 vs 1984/12/28
- -20%（0.8倍）
- 1986/12/27 vs 1985/12/28
- -11%（0.89倍）
- 1987/12/28 vs 1986/12/27
- 14%（1.14倍）
- 1988/12/28 vs 1987/12/28
- 47%（1.47倍）
- 1989/12/29 vs 1988/12/28
- 104%（2.04倍）
- 1990/12/28 vs 1989/12/29
- -40%（0.6倍）
- 1991/12/30 vs 1990/12/28
- -4%（0.96倍）
- 1992/12/30 vs 1991/12/30
- -38%（0.62倍）
- 1993/12/30 vs 1992/12/30
- -16%（0.84倍）
- 1994/12/30 vs 1993/12/30
- 60%（1.6倍）
- 1995/12/29 vs 1994/12/30
- -11%（0.89倍）
- 1996/12/30 vs 1995/12/29
- -33%（0.67倍）
- 1997/12/30 vs 1996/12/30
- -35%（0.65倍）
- 1998/12/30 vs 1997/12/30
- -14%（0.86倍）
- 1999/12/30 vs 1998/12/30
- -29%（0.71倍）
- 2000/12/29 vs 1999/12/30
- 132%（2.32倍）
- 2001/12/28 vs 2000/12/29
- -48%（0.52倍）
- 2002/12/30 vs 2001/12/28
- 7%（1.07倍）
- 2003/12/30 vs 2002/12/30
- 74%（1.74倍）
- 2004/12/30 vs 2003/12/30
- 22%（1.22倍）
- 2005/12/30 vs 2004/12/30
- 160%（2.6倍）
- 2006/12/29 vs 2005/12/30
- -6%（0.94倍）
- 2007/12/28 vs 2006/12/29
- -16%（0.84倍）
- 2008/12/30 vs 2007/12/28
- -72%（0.28倍）
- 2009/12/30 vs 2008/12/30
- 35%（1.35倍）
- 2010/12/30 vs 2009/12/30
- 16%（1.16倍）
- 2011/12/30 vs 2010/12/30
- -6%（0.94倍）
- 2012/12/28 vs 2011/12/30
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 43%（1.43倍）
- 2014/12/30 vs 2013/12/30
- -21%（0.79倍）
- 2015/12/30 vs 2014/12/30
- -14%（0.86倍）
- 2016/12/30 vs 2015/12/30
- 14%（1.14倍）
- 2017/12/29 vs 2016/12/30
- 79%（1.79倍）
- 2018/12/28 vs 2017/12/29
- -53%（0.47倍）
- 2019/12/30 vs 2018/12/28
- 51%（1.51倍）
- 2020/12/30 vs 2019/12/30
- -20%（0.8倍）
- 2021/12/30 vs 2020/12/30
- 60%（1.6倍）
- 2022/12/30 vs 2021/12/30
- -30%（0.7倍）
- 2023/12/29 vs 2022/12/30
- 32%（1.32倍）
- 2024/12/30 vs 2023/12/29
- 4%（1.04倍）
- 2025/12/30 vs 2024/12/30
- 20%（1.2倍）
- 2026/05/29 vs 2025/12/30
- -8%（0.92倍）
- 過去安値
690円（2000/03/09） - 473%（5.73倍）
3,955円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
