株価チャート

2016/06/17～2016/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20186/1, 株式併合 10→1
2016
11/301,1101,1201,1001,100-0.9%5,10011億392万+2.33%-1.43
11/291,0901,1101,0901,1100%70011億1395万+3.35%-1.44
11/281,1201,1201,1101,110-0.89%30011億1395万+3.54%-1.44
11/251,1201,1301,1101,120+0.9%1,40011億2399万+4.67%-1.46
11/241,1001,1201,1001,110+1.83%1,50011億1395万+4.03%-1.44
11/221,1301,1301,0901,090-2.68%4,10010億9388万+2.44%-1.42
11/211,1201,1301,1001,120+0.9%1,70011億2399万+5.56%-1.46
11/181,0901,1401,0801,110+2.78%8,40011億1395万+5.01%-1.44
11/171,0601,1001,0601,080+1.89%6,00010億8384万+2.56%-1.4
11/161,0501,0601,0501,0600%34,00010億6377万+0.86%-1.38
11/151,0501,0601,0401,0600%30010億6377万+0.95%-1.38
11/141,0601,0601,0501,060+1.92%1,20010億6377万+1.15%-1.38
11/111,0401,0401,0401,0400%30010億4370万-0.57%-1.35
11/101,0301,0401,0201,040+4%70010億4370万-0.57%-1.35
11/091,0401,0501,0001,000-4.76%2,90010億356万-4.4%-1.3
11/071,0501,0501,0501,050+1.94%10010億5374万+0.29%-1.37
11/041,0501,0501,0301,030-1.9%1,20010億3367万-1.62%-1.34
11/021,0601,0601,0301,050-1.87%1,30010億5374万+0.19%-1.37
11/011,0701,0801,0601,070+0.94%1,60010億7381万+2.1%-1.39
10/311,0801,0801,0601,060-2.75%60010億6377万+1.15%-1.38
10/281,0701,0901,0701,090+0.93%40010億9388万+3.91%-1.42
10/271,0701,0901,0601,080+0.93%1,60010億8384万+3.05%-1.4
10/261,0701,0801,0701,070-1.83%60010億7381万+2.1%-1.39
10/251,0801,0901,0801,090+1.87%40010億9388万+4.01%-1.42
10/241,0701,0801,0701,0700%80010億7381万+2.2%-1.39
10/211,0901,1301,0701,0700%10,80010億7381万+2.29%-1.39
10/201,0701,1101,0701,0700%6,90010億7381万+2.39%-1.39
10/191,0501,1301,0501,070+2.88%11,10010億7381万+2.49%-1.39
10/181,0301,0501,0301,040+1.96%1,10010億4370万-0.19%-1.35
10/171,0301,0301,0201,0200%80010億2363万-2.11%-1.33
10/141,0201,0201,0201,0200%40010億2363万-2.21%-1.33
10/131,0301,0301,0201,0200%40010億2363万-2.3%-1.33
10/121,0301,0301,0201,0200%1,40010億2363万-2.3%-1.33
10/111,0301,0301,0201,020-0.97%2,50010億2363万-2.3%-1.33
10/071,0201,0301,0101,030+0.98%80010億3367万-1.34%-1.34
10/061,0301,0301,0201,0200%3,30010億2363万-2.39%-1.33
10/051,0201,0401,0201,0200%2,50010億2363万-2.49%-1.33
10/041,0501,0501,0201,020-1.92%1,20010億2363万-2.76%-1.33
10/031,0301,0401,0201,0400%30010億4370万-1.05%-1.35
09/291,0601,0601,0301,0400%40010億4370万-1.14%-1.35
09/271,0401,0401,0401,040-1.89%10010億4370万-1.33%-1.35
09/261,0601,0601,0601,0600%10010億6377万+0.47%-1.38
09/231,0601,0601,0601,0600%10010億6377万+0.47%-1.38
09/141,0601,0601,0301,060-1.85%3,10010億6377万+0.47%-1.38
09/091,0701,0801,0701,0800%20010億8384万+2.47%-1.4
09/081,0801,0801,0801,080+0.93%10010億8384万+2.56%-1.4
09/051,0701,0901,0701,070-0.93%90010億7381万+1.81%-1.39
09/021,0901,1801,0701,080+1.89%22,30010億8384万+2.86%-1.4
09/011,0501,0901,0501,060+1.92%3,30010億6377万+0.95%-1.38
08/311,0201,0401,0201,0400%20010億4370万-1.05%-1.35
08/301,0401,0401,0401,0400%20010億4370万-0.95%-1.35
08/291,0401,0401,0201,040+1.96%1,40010億4370万-0.86%-1.35
08/261,0301,0401,0201,020-2.86%50010億2363万-2.58%-1.33
08/251,0501,0501,0501,0500%20010億5374万+0.38%-1.37
08/241,0301,0501,0301,050+1.94%30010億5374万+0.48%-1.37
08/231,0301,0301,0301,030-0.96%10010億3367万-1.34%-1.34
08/221,0401,0401,0401,040+1.96%60010億4370万-0.29%-1.35
08/191,0101,0301,0101,020+0.99%40010億2363万-2.02%-1.33
08/181,0301,0301,0101,010-3.81%40010億1360万-2.98%-1.31
08/171,0301,0501,0301,050-0.94%60010億5374万+0.77%-1.37
08/161,0501,0701,0401,060-1.85%2,20010億6377万+1.83%-1.38
08/151,0801,0801,0801,080+0.93%10010億8384万+4.05%-1.4
08/121,0701,0801,0601,070-0.93%50010億7381万+3.28%-1.39
08/101,0701,0801,0701,0800%90010億8384万+4.45%-1.4
08/091,0701,0801,0701,080+1.89%50010億8384万+4.65%-1.4
08/081,0601,0601,0601,0600%1,10010億6377万+2.81%-1.38
08/051,0601,0601,0401,0600%1,00010億6377万+2.71%-1.38
08/041,0401,0601,0401,060+1.92%1,30010億6377万+2.42%-1.38
08/031,0401,0401,0401,040-0.95%10010億4370万+0.19%-1.35
08/011,0401,0501,0401,050+0.96%30010億5374万+0.96%-1.37
07/291,0401,0401,0201,0400%1,70010億4370万-0.1%-1.35
07/281,0701,0701,0301,040-2.8%2,20010億4370万-0.29%-1.35
07/271,0801,0901,0501,070-1.83%5,50010億7381万+2.49%-1.39
07/261,0301,0901,0201,090+6.86%11,20010億9388万+4.51%-1.42
07/251,0001,0209901,020+0.99%3,40010億2363万-2.02%-1.33
07/221,0101,0101,0101,010+1%30010億1360万-3.07%-1.31
07/211,0001,0109901,0000%1,10010億356万-4.03%-1.3
07/201,0201,0201,0001,000-0.99%1,50010億356万-4.12%-1.3
07/191,0201,0201,0001,010-0.98%1,20010億1360万-3.26%-1.31
07/151,0201,0201,0101,020+0.99%90010億2363万-2.21%-1.33
07/141,0001,0201,0001,010+2.02%2,50010億1360万-3.16%-1.31
07/131,0401,040980990-3.88%4,1009億9352万-5.17%-1.29
07/121,0301,0501,0101,0300%1,70010億3367万-1.44%-1.34
07/111,0201,0301,0201,030+0.98%80010億3367万-1.34%-1.34
07/089901,0209801,020+3.03%90010億2363万-2.39%-1.33
07/071,0201,030990990-2.94%7009億9352万-5.53%-1.29
07/061,0201,0309801,020-1.92%9,60010億2363万-2.95%-1.33
07/051,0301,0401,0301,040+0.97%1,10010億4370万-1.23%-1.35
07/041,0701,0701,0001,030-1.9%2,50010億3367万-2.46%-1.34
07/011,1001,1001,0401,050-2.78%3,90010億5374万-0.19%-1.37
06/301,1001,1001,0801,080-4.42%2,50010億8384万+3.05%-1.4
06/291,1301,1501,1001,130-0.88%5,00011億3402万+8.34%-1.47
06/281,0901,1401,0901,140+4.59%2,50011億4406万+9.83%-1.48
06/271,0701,0901,0301,090+1.87%3,90010億9388万+5.72%-1.42
06/241,1101,1109701,070-1.83%8,10010億7381万+4.29%-1.39
06/231,1201,1701,0801,090+0.93%8,90010億9388万+6.65%-1.42
06/221,0301,0801,0301,080+3.85%2,00010億8384万+5.99%-1.4
06/211,0101,0401,0101,0400%3,20010億4370万+2.26%-1.35
06/201,0301,0401,0101,0400%2,40010億4370万+2.26%-1.35
06/171,0001,0409701,040+4%6,40010億4370万+2.36%-1.35