2024 |
09/20 | 1,478 | 1,479 | 1,449 | 1,456 | +0.14% | 2,371,600 | 4966億6375万 | -1.56% |
09/19 | 1,461 | 1,469 | 1,445 | 1,454 | +0.97% | 1,558,800 | 4959億8152万 | -1.89% |
09/18 | 1,440 | 1,446 | 1,420 | 1,440 | +0.84% | 1,312,100 | 4912億591万 | -2.96% |
09/17 | 1,445 | 1,455 | 1,409 | 1,428 | -0.07% | 1,886,200 | 4871億1252万 | -3.97% |
09/17 | (空売り報告)野村證券 2,021,999株(0.59%)-0.03% |
09/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,107,552株(0.91%)+0.11% |
09/13 | 1,414 | 1,431 | 1,399 | 1,429 | +0.07% | 2,267,800 | 4874億5364万 | -3.9% |
09/12 | (自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年6月1日~2025年3月31日) |
09/12 | 1,420 | 1,434 | 1,407 | 1,428 | +4.16% | 2,946,100 | 4871億1252万 | -4.16% |
09/11 | 1,389 | 1,410 | 1,360 | 1,371 | -5.19% | 3,733,400 | 4676億6896万 | -8.23% |
09/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,736,382株(0.8%)+0.1% |
09/10 | 1,455 | 1,470 | 1,433 | 1,446 | -0.96% | 1,936,600 | 4932億5260万 | -3.73% |
09/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,392,682株(0.7%)+0.01% |
09/09 | 1,401 | 1,461 | 1,401 | 1,460 | +0.27% | 1,669,600 | 4980億2821万 | -2.41% |
09/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,373,264株(0.69%)-0.01% |
09/06 | (IR情報)18:10 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について |
09/06 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
09/06 | 1,468 | 1,482 | 1,450 | 1,456 | -0.41% | 1,281,800 | 4966億6375万 | -2.93% |
09/05 | 1,444 | 1,480 | 1,434 | 1,462 | +0.07% | 1,937,900 | 4987億1044万 | -3.18% |
09/04 | 1,460 | 1,478 | 1,456 | 1,461 | -2.66% | 2,587,300 | 4983億6933万 | -4.07% |
09/03 | 1,509 | 1,519 | 1,497 | 1,501 | +0.07% | 1,486,900 | 5120億1394万 | -2.21% |
09/03 | (空売り報告)野村證券 2,137,499株(0.62%)+0.09% |
09/02 | 1,527 | 1,528 | 1,497 | 1,500 | 0% | 2,174,000 | 5116億7282万 | -2.91% |
08/30 | 1,488 | 1,510 | 1,485 | 1,500 | +0.2% | 1,337,700 | 5116億7282万 | -3.47% |
08/29 | 1,489 | 1,505 | 1,478 | 1,497 | +0.34% | 1,109,000 | 5106億4947万 | -4.16% |
08/28 | 1,479 | 1,492 | 1,462 | 1,492 | -0.07% | 1,507,800 | 5089億4390万 | -5.09% |
08/27 | 1,481 | 1,493 | 1,471 | 1,493 | +0.27% | 1,070,300 | 5092億8501万 | -5.86% |
08/26 | 1,512 | 1,517 | 1,482 | 1,489 | -2.49% | 1,242,400 | 5079億2055万 | -6.94% |
08/23 | 1,527 | 1,534 | 1,513 | 1,527 | -0.2% | 1,314,900 | 5208億8293万 | -5.45% |
08/22 | 1,529 | 1,544 | 1,516 | 1,530 | -0.97% | 1,787,500 | 5219億628万 | -5.96% |
08/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,400,992株(0.7%)+0.09% |
08/21 | 1,526 | 1,557 | 1,516 | 1,545 | +0.78% | 1,908,400 | 5270億2301万 | -5.91% |
08/20 | 1,537 | 1,539 | 1,515 | 1,533 | +1.66% | 1,863,000 | 5229億2962万 | -7.37% |
08/19 | 1,560 | 1,565 | 1,504 | 1,508 | -4.07% | 1,745,400 | 5144億174万 | -9.54% |
08/16 | 1,564 | 1,574 | 1,548 | 1,572 | +3.15% | 1,815,700 | 5362億3312万 | -6.54% |
08/15 | 1,503 | 1,538 | 1,500 | 1,524 | +1.4% | 1,653,600 | 5198億5959万 | -9.93% |
08/14 | 1,515 | 1,524 | 1,492 | 1,503 | -0.73% | 1,491,700 | 5126億9617万 | -11.85% |
08/13 | 1,435 | 1,514 | 1,422 | 1,514 | +5.65% | 2,186,700 | 5164億4843万 | -11.87% |
08/09 | (自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年6月1日~2025年3月31日) |
08/09 | 1,398 | 1,440 | 1,373 | 1,433 | -4.66% | 4,431,100 | 4888億1810万 | -17.26% |
08/08 | (IR情報)15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
08/08 | 1,500 | 1,543 | 1,494 | 1,503 | -1.96% | 1,473,700 | 5126億9617万 | -14.11% |
08/07 | 1,500 | 1,572 | 1,470 | 1,533 | -1.79% | 2,341,700 | 5229億2962万 | -13.1% |
08/06 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
08/06 | 1,458 | 1,600 | 1,456 | 1,561 | +19.25% | 3,430,200 | 5324億8085万 | -12.11% |
08/05 | 1,480 | 1,492 | 1,302 | 1,309 | -16.09% | 2,943,700 | 4465億1981万 | -26.75% |
08/02 | 1,627 | 1,634 | 1,560 | 1,560 | -8.24% | 2,164,500 | 5321億3973万 | -13.62% |
08/02 | (空売り報告)野村證券 1,828,939株(0.53%)再IN |
08/01 | 1,730 | 1,739 | 1,679 | 1,700 | -4.92% | 1,232,300 | 5798億9586万 | -6.28% |
07/31 | 1,741 | 1,796 | 1,740 | 1,788 | +1.3% | 1,476,700 | 6099億1400万 | -1.54% |
07/30 | 1,752 | 1,771 | 1,745 | 1,765 | +0.86% | 1,174,700 | 6020億6835万 | -2.75% |
07/30 | (空売り報告)野村證券 1,630,109株(0.47%)-0.03%義務消失 |
07/29 | 1,733 | 1,763 | 1,733 | 1,750 | +2.22% | 976,400 | 5969億5162万 | -3.47% |
07/26 | 1,712 | 1,731 | 1,708 | 1,712 | +0.35% | 999,200 | 5839億8925万 | -5.52% |
07/25 | 1,750 | 1,755 | 1,697 | 1,706 | -3.18% | 1,621,100 | 5819億4256万 | -5.8% |
07/24 | 1,812 | 1,814 | 1,756 | 1,762 | -3.72% | 1,779,300 | 6010億4501万 | -2.76% |
07/23 | 1,829 | 1,836 | 1,808 | 1,830 | -0.16% | 1,167,300 | 6242億4084万 | +1.05% |
07/22 | 1,870 | 1,879 | 1,827 | 1,833 | -1.56% | 1,096,600 | 6252億6419万 | +1.5% |
07/19 | 1,848 | 1,872 | 1,844 | 1,862 | +0.76% | 1,479,600 | 6351億5653万 | +3.33% |
07/18 | 1,865 | 1,889 | 1,846 | 1,848 | -2.27% | 957,600 | 6303億8092万 | +2.9% |
07/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,104,236株(0.61%)+0.08% |
07/17 | 1,880 | 1,911 | 1,867 | 1,891 | +1.45% | 1,016,900 | 6450億4887万 | +5.52% |
07/16 | 1,871 | 1,877 | 1,859 | 1,864 | +0.49% | 775,000 | 6358億3876万 | +4.37% |
07/12 | 1,844 | 1,882 | 1,838 | 1,855 | -0.48% | 1,521,000 | 6327億6872万 | +4.1% |
07/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,808,632株(0.53%)再IN |
07/11 | 1,852 | 1,872 | 1,848 | 1,864 | +1.69% | 927,000 | 6358億3876万 | +4.9% |
07/10 | 1,825 | 1,841 | 1,820 | 1,833 | -0.49% | 1,004,600 | 6252億6419万 | +3.5% |
07/09 | (自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年6月1日~2025年3月31日) |
07/09 | 1,839 | 1,852 | 1,821 | 1,842 | +0.05% | 902,700 | 6283億3422万 | +4.19% |
07/08 | 1,853 | 1,863 | 1,840 | 1,841 | -1.07% | 962,400 | 6279億9311万 | +4.25% |
07/05 | 1,871 | 1,883 | 1,858 | 1,861 | -0.59% | 1,032,400 | 6348億1541万 | +5.44% |
07/04 | 1,854 | 1,879 | 1,854 | 1,872 | +1.03% | 914,300 | 6385億6768万 | +6.3% |
07/03 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
07/03 | 1,831 | 1,862 | 1,826 | 1,853 | +0.71% | 1,468,500 | 6320億8649万 | +5.58% |
07/02 | 1,838 | 1,850 | 1,821 | 1,840 | -0.22% | 1,386,300 | 6276億5199万 | +5.02% |
07/01 | 1,817 | 1,858 | 1,811 | 1,844 | +3.77% | 1,656,800 | 6290億1646万 | +5.37% |
06/28 | 1,773 | 1,780 | 1,766 | 1,777 | +0.51% | 1,075,900 | 6061億6174万 | +1.6% |
06/27 | 1,730 | 1,772 | 1,730 | 1,768 | +1.32% | 1,464,100 | 6030億9170万 | +1.09% |
06/26 | 1,757 | 1,767 | 1,742 | 1,745 | -0.57% | 1,263,800 | 5952億4605万 | -0.23% |
06/25 | 1,726 | 1,758 | 1,725 | 1,755 | +1.98% | 990,700 | 5986億5720万 | +0.34% |
06/24 | 1,709 | 1,734 | 1,708 | 1,721 | +0.7% | 1,141,500 | 5870億5928万 | -1.66% |
06/21 | 1,728 | 1,740 | 1,706 | 1,709 | -0.12% | 2,505,100 | 5829億6590万 | -2.57% |
06/20 | 1,701 | 1,717 | 1,687 | 1,711 | -0.52% | 1,407,000 | 5836億4813万 | -2.67% |
06/19 | 1,729 | 1,750 | 1,712 | 1,720 | -0.52% | 841,500 | 5867億1817万 | -2.44% |
06/18 | 1,733 | 1,740 | 1,720 | 1,729 | +1.41% | 1,044,700 | 5897億8821万 | -2.26% |
06/17 | 1,714 | 1,716 | 1,689 | 1,705 | -1.62% | 1,167,100 | 5816億144万 | -3.67% |
06/14 | 1,712 | 1,750 | 1,712 | 1,733 | +0.7% | 1,739,800 | 5911億5267万 | -2.2% |
06/13 | 1,764 | 1,767 | 1,720 | 1,721 | -2.05% | 860,200 | 5870億5928万 | -2.99% |
06/12 | 1,734 | 1,761 | 1,733 | 1,757 | +1.27% | 859,000 | 5993億3943万 | -1.01% |
06/11 | (自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年6月1日~2025年3月31日) |
06/11 | 1,748 | 1,765 | 1,732 | 1,735 | -0.91% | 636,800 | 5918億3490万 | -2.14% |
06/10 | 1,737 | 1,760 | 1,737 | 1,751 | +1.39% | 756,800 | 5972億9274万 | -1.3% |
06/07 | 1,724 | 1,734 | 1,714 | 1,727 | +0.06% | 731,900 | 5891億597万 | -2.54% |
06/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.47%)日興アセットマネジメント(6.08%) |
06/06 | 1,759 | 1,759 | 1,724 | 1,726 | -1.26% | 1,293,300 | 5887億6486万 | -2.6% |
06/05 | 1,767 | 1,776 | 1,728 | 1,748 | -3.21% | 1,573,600 | 5962億6939万 | -1.35% |
06/04 | 1,780 | 1,807 | 1,762 | 1,806 | +0.28% | 2,318,600 | 6160億5408万 | +1.98% |
06/03 | 1,783 | 1,809 | 1,774 | 1,801 | +1.69% | 1,748,000 | 6143億4850万 | +1.98% |
05/31 | 1,746 | 1,772 | 1,724 | 1,771 | +2.19% | 3,666,900 | 6041億1504万 | +0.4% |
05/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 531,770株(0.15%)-0.39%義務消失 |
05/30 | 1,731 | 1,742 | 1,711 | 1,733 | -1.98% | 1,506,800 | 5911億5267万 | -1.53% |
05/29 | 1,788 | 1,797 | 1,757 | 1,768 | -1.67% | 1,053,700 | 6030億9170万 | +0.63% |
05/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,851,217株(0.54%)再IN |
05/28 | 1,800 | 1,806 | 1,781 | 1,798 | -0.44% | 961,200 | 6133億2516万 | +2.57% |
05/27 | 1,791 | 1,814 | 1,784 | 1,806 | +1.4% | 1,169,700 | 6160億5408万 | +3.26% |
05/24 | 1,714 | 1,783 | 1,714 | 1,781 | +1.02% | 1,169,600 | 6075億2620万 | +2.18% |
05/23 | 1,730 | 1,770 | 1,722 | 1,763 | +1.26% | 1,540,300 | 6013億8612万 | +1.32% |
05/22 | 1,791 | 1,791 | 1,740 | 1,741 | -2.68% | 1,540,500 | 5938億8159万 | +0.12% |
05/21 | 1,820 | 1,820 | 1,785 | 1,789 | -1.43% | 1,501,400 | 6102億5512万 | +2.88% |
05/20 | 1,807 | 1,837 | 1,801 | 1,815 | -0.06% | 1,512,800 | 6191億2411万 | +4.55% |
05/17 | 1,797 | 1,835 | 1,782 | 1,816 | -1.04% | 1,136,600 | 6194億6523万 | +4.85% |
05/16 | 1,844 | 1,860 | 1,824 | 1,835 | -1.82% | 1,660,000 | 6259億4642万 | +6.25% |
05/15 | 1,850 | 1,912 | 1,847 | 1,869 | +6.5% | 3,883,300 | 6375億4434万 | +8.6% |
05/14 | (IR情報)15:00 2024年3月期決算短信〔IFRS〕(連結) |
05/14 | (IR情報)15:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
05/14 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/14 | (IR情報)15:00 業績連動型株式報酬制度の導入に関するお知らせ |
05/14 | 1,743 | 1,762 | 1,721 | 1,755 | -0.57% | 1,409,800 | 5986億5720万 | +2.45% |
05/13 | 1,748 | 1,786 | 1,732 | 1,765 | +0.23% | 942,900 | 6020億6835万 | +3.16% |
05/10 | 1,785 | 1,806 | 1,757 | 1,761 | +0.28% | 1,056,800 | 6007億389万 | +3.16% |
05/09 | 1,734 | 1,773 | 1,731 | 1,756 | +2.15% | 1,113,200 | 5989億9832万 | +3.05% |
05/08 | (5%ルール)三井住友トラスト・アセットマネジメント(2.64%)日興アセットマネジメント(5.93%) |
05/08 | 1,733 | 1,738 | 1,706 | 1,719 | -1.15% | 1,047,800 | 5863億7705万 | +1.06% |
05/07 | 1,730 | 1,746 | 1,725 | 1,739 | +1.05% | 765,600 | 5931億9936万 | +2.23% |
05/02 | 1,708 | 1,723 | 1,695 | 1,721 | +0.47% | 616,500 | 5870億5928万 | +1.18% |
05/01 | 1,700 | 1,723 | 1,696 | 1,713 | -0.87% | 803,200 | 5843億3036万 | +0.53% |
04/30 | 1,743 | 1,758 | 1,717 | 1,728 | +0.41% | 1,378,100 | 5894億4709万 | +1.23% |
04/26 | 1,683 | 1,729 | 1,682 | 1,721 | +1.35% | 2,249,300 | 5870億5928万 | +0.64% |