6113 アマダ

6113
2024/02/22
時価
5832億円
PER 予
14.07倍
2010年以降
赤字-119.85倍
(2010-2023年)
PBR
1.07倍
2010年以降
0.34-1.47倍
(2010-2023年)
配当 予
3.51%
ROE 予
7.6%
ROA 予
5.97%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
101.31倍
2012年3月30日
47.65倍
2013年3月29日
60.42倍
2014年3月31日
22.77倍
2015年3月31日
23.53倍
2016年3月31日
14.73倍
2017年3月31日
17.94倍
2018年3月30日
17.44倍
2019年3月29日
11.97倍
2020年3月31日
12.94倍
2021年3月31日
23.11倍
2022年3月31日
13.57倍
2023年3月31日
12.6倍

2023/09/26~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/221,6221,6291,6111,624+0.12%1,101,5005832億311万+1.95%14.071.07
02/211,6241,6261,6001,622-0.55%1,151,4005824億8488万+1.95%14.061.07
02/201,6051,6521,6021,631+1.62%1,275,6005857億1691万+2.58%14.141.07
02/191,6251,6321,5891,605-0.86%817,3005763億7992万+1.01%13.911.06
02/161,5901,6311,5831,619+2.79%1,415,7005814億753万+1.95%14.031.07
02/151,5851,5961,5651,575+1.29%1,525,7005656億646万-0.69%13.651.04
02/141,5821,5871,5531,555-2.26%1,188,1005584億2416万-1.89%13.481.02
02/131,5751,5991,5711,591+2.12%1,555,7005713億5231万+0.51%13.791.05
02/091,6211,6301,5421,558-3.71%2,994,9005595億150万-1.39%13.51.03
02/081,5921,6221,5821,618+1.83%2,139,7005810億4842万+2.6%14.021.07
02/071,5601,5961,5581,589+1.4%1,155,0005706億3407万+1.15%13.771.05
02/061,5801,5861,5641,567-1.82%1,446,1005627億3354万+0.06%13.581.03
02/051,6301,6331,5961,596-1.12%1,232,7005731億4788万+2.18%13.831.05
02/021,6141,6251,6001,614+0.56%1,004,5005796億1196万+3.73%13.991.06
02/011,5941,6211,5871,6050%1,427,5005763億7992万+3.62%13.911.06
01/311,5851,6061,5771,605+1.01%1,066,3005763億7992万+4.02%13.911.06
01/301,5871,5981,5811,589-0.06%854,2005706億3407万+3.38%13.771.05
01/291,5671,5971,5671,590+1.47%1,096,6005709億9319万+3.72%13.781.05
01/261,5811,5871,5661,567-1.57%1,076,4005627億3354万+2.55%13.581.03
01/251,5771,5971,5771,592+0.63%969,2005717億1142万+4.53%13.81.05
01/241,5951,6031,5811,582-1.56%989,2005681億2027万+4.15%13.711.04
01/231,6001,6241,6001,607+0.5%1,148,7005770億9815万+6.21%13.931.06
01/221,5891,6041,5811,599+1.59%1,164,9005742億2523万+6.03%13.861.05
01/191,5501,5771,5501,574+1.81%1,237,1005652億4735万+4.79%13.641.04
01/181,5701,5831,5411,546-2.15%1,307,8005551億9212万+3.2%13.41.02
01/171,6091,6331,5801,580-1.37%1,255,1005674億204万+5.76%13.691.04
01/161,6101,6201,5991,602-0.5%1,301,9005753億257万+7.44%13.881.06
01/151,5731,6171,5731,610+2.35%1,245,4005781億7549万+8.2%13.951.06
01/121,5961,5981,5621,573+0.64%1,441,1005648億8823万+6%13.631.04
01/111,5681,5861,5631,563+1.17%1,410,4005612億9708万+5.39%13.551.03
01/101,5211,5531,5161,545+1.58%1,390,8005548億3301万+4.25%13.391.02
01/091,5081,5241,5061,521+1.6%1,389,2005462億1424万+2.84%13.181
01/051,4911,5121,4851,497+0.27%1,518,0005375億9547万+1.35%12.970.99
01/041,4491,4951,4381,493+1.56%1,418,4005361億5901万+1.15%12.940.98
2023
12/291,4631,4761,4541,470+0.62%1,060,3005278億9936万-0.34%12.740.98
12/281,4531,4631,4521,461-0.27%504,6005246億6733万-0.88%12.660.98
12/271,4631,4821,4571,465+1.03%913,7005261億379万-0.61%12.70.98
12/261,4601,4621,4421,450+0.14%672,5005207億1706万-1.49%12.570.97
12/251,4721,4721,4451,448-0.62%501,0005199億9883万-1.7%12.550.97
12/221,4531,4611,4441,457+0.48%760,9005232億3087万-1.15%12.630.97
12/211,4671,4711,4441,450-2.23%1,348,3005207億1706万-1.69%12.570.97
12/201,4771,5011,4751,483+1.44%1,193,1005325億6786万+0.47%12.850.99
12/191,4491,4711,4431,462+0.41%994,4005250億2644万-0.88%12.670.98
12/181,4561,4631,4451,456-1.42%849,6005228億7175万-1.29%12.620.97
12/151,4461,4831,4461,477+2.57%1,344,3005304億1317万+0.07%12.80.99
12/141,4701,4761,4291,440-2.31%1,110,6005171億2591万-2.37%12.480.96
12/131,4631,4851,4631,474+0.75%954,9005293億3582万-0.14%12.770.98
12/121,4901,4901,4591,4630%1,020,6005253億8556万-0.95%12.680.98
12/111,4611,4871,4571,463+1.46%1,266,9005253億8556万-1.08%12.680.98
12/081,4951,4981,4351,442-4.94%2,283,7005178億4414万-2.5%12.50.96
12/071,5201,5451,5171,517-0.98%1,675,8005447億7778万+2.43%13.151.01
12/061,4991,5361,4951,532+2.47%1,388,7005501億6451万+3.65%13.281.02
12/051,5321,5441,4921,495-3.05%1,919,6005368億7724万+1.36%12.961
12/041,5221,5531,5191,542+0.13%2,194,9005537億5566万+4.68%13.361.03
12/011,5531,5601,5351,540+3.84%2,480,5005530億3743万+4.9%13.351.03
11/301,4621,4881,4621,483+0.75%1,923,2005325億6786万+1.23%12.850.99
11/291,4691,4771,4641,472+0.62%1,319,6005286億1759万+0.55%12.760.98
11/281,4721,4731,4531,463+0.34%1,398,1005253億8556万-0.07%12.680.98
11/271,4621,4651,4481,458+0.28%1,025,8005235億8998万-0.41%12.640.97
11/241,4581,4681,4541,454+0.14%811,3005221億5352万-0.75%12.60.97
11/221,4361,4571,4321,452+0.9%979,8005214億3529万-0.95%12.580.97
11/211,4361,4441,4251,439-1.3%1,490,1005167億6679万-1.98%12.470.96
11/201,4841,4931,4521,458-1.75%1,127,9005235億8998万-0.88%12.640.97
11/171,4641,4851,4621,484+1.37%1,048,7005329億2698万+0.68%12.860.99
11/161,4701,4781,4491,464-1.55%1,221,5005257億4467万-0.95%12.690.98
11/151,4691,4901,4591,487+2.06%1,351,2005340億432万+0.54%12.890.99
11/141,4551,4691,4531,457+0.14%1,077,9005232億3087万-1.49%12.630.97
11/131,4881,4921,4391,455-1.62%1,962,4005225億1264万-1.62%12.610.97
11/101,4851,4931,4611,479+0.82%2,537,5005311億3140万+0.07%12.820.99
11/091,4791,4871,4541,467-0.27%1,799,2005268億2202万-0.54%12.710.98
11/081,4951,5071,4671,471-1.01%1,331,2005282億5848万-0.27%12.750.98
11/071,5031,5131,4861,486-1.65%1,184,2005336億4521万+0.68%12.880.99
11/061,5051,5181,5001,511+2.44%1,228,4005426億2309万+2.3%13.11.01
11/021,4991,5061,4751,475-0.27%1,171,4005296億9494万-0.14%12.780.98
11/011,4791,5071,4721,479+2%1,430,4005311億3140万-0.07%12.820.99
10/311,4421,4541,4311,450+0.55%972,7005207億1706万-2.16%12.570.97
10/301,4481,4571,4271,442-0.89%1,135,5005178億4414万-2.96%12.50.96
10/271,4321,4591,4311,455+1.82%1,270,3005225億1264万-2.35%12.610.97
10/261,4541,4611,4251,429-1.99%1,535,2005131億7564万-4.41%12.380.95
10/251,4581,4801,4561,458-0.41%1,152,9005235億8998万-2.86%12.640.97
10/241,4681,4731,4271,464-0.14%1,110,9005257億4467万-2.92%12.690.98
10/231,4601,4781,4541,466-0.34%939,9005264億6290万-3.04%12.710.98
10/201,4641,4821,4611,471+0.41%875,1005282億5848万-2.9%12.750.98
10/191,4621,4781,4551,465-1.55%776,2005261億379万-3.49%12.70.98
10/181,5041,5051,4721,488-0.73%941,8005343億6344万-2.17%12.90.99
10/171,5161,5201,4861,499-0.46%1,297,8005383億1371万-1.58%12.991
10/161,5221,5251,4911,506-2.96%1,754,4005408億2751万-1.18%13.051.01
10/131,5711,5831,5511,552-1.96%2,260,6005573億4681万+1.7%13.451.04
10/121,5051,5871,5051,583+6.82%2,425,9005684億7938万+3.74%13.721.06
10/111,4871,4971,4821,482-0.8%1,081,6005322億875万-2.82%12.840.99
10/101,4721,5021,4681,494+3.61%1,478,0005365億1813万-2.23%12.951
10/061,4451,4551,4411,442+0.21%1,217,2005178億4414万-5.81%12.50.96
10/051,4131,4441,4121,439+2.27%1,494,1005167億6679万-6.25%12.470.96
10/041,4431,4431,4041,407-3.7%1,619,1005052億7511万-8.58%12.190.94
10/031,4921,4961,4601,461-3.05%1,197,0005246億6733万-5.38%12.660.98
10/021,5191,5381,5071,507+0.13%1,093,2005411億8663万-2.59%13.061.01
09/291,5031,5161,4971,505-0.33%1,786,1005404億6840万-2.53%13.041
09/281,5081,5261,5021,510-1.82%1,283,9005422億6397万-2.08%13.091
09/271,5251,5381,5161,538-0.13%1,272,3005523億1920万-0.13%13.331.02
09/261,5381,5501,5331,540-0.65%1,148,8005530億3743万+0.26%13.351.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
809
3/31
478
11/27
8,903,000
2/17
赤字赤字0.830.493207億7011万-赤字
3/31
2011年
3月期
821
4/6
491
9/1
5,598,000
11/18
119.8571.680.870.523255億2814万1946億8248万101.31倍
3/31
2012年
3月期
701
4/1
446
11/25
30,044,000
9/27
59.8638.090.750.482779億4790万1768億3994万47.65倍
3/30
2013年
3月期
708
3/21
332
10/10
7,768,000
4/13
68.0131.890.730.342807億2349万1316億3870万60.42倍
3/29
2014年
3月期
961
1/8
566
4/4
10,367,000
4/9
30.1317.750.890.523810億3853万2244億2019万22.77倍
3/31
2015年
3月期
1,208
3/23
683
4/11
43,399,000
5/16
24.5613.891.070.64668億9455万2708億1094万23.53倍
3/31
2016年
3月期
1,361
6/25
886
9/29
6,286,400
2/12
18.2511.881.190.785260億2938万3424億4087万14.73倍
3/31
2017年
3月期
1,380
1/27
964
7/8
4,824,600
11/9
19.4813.611.250.885217億9899万3645億306万17.94倍
3/31
2018年
3月期
1,692
1/23
1,177
8/14
6,059,900
10/30
22.8415.891.471.026397億7094万4450億4161万17.44倍
3/30
2019年
3月期
1,350
4/24
921
12/25
5,065,200
11/15
14.7510.071.090.745104億5554万3482億4411万11.97倍
3/29
2020年
3月期
1,332
11/11
755
3/17
6,968,700
3/13
20.2111.461.070.614903億2946万2779億2698万12.94倍
3/31
2021年
3月期
1,382
3/15
707
7/31
7,447,700
1/28
25.8813.241.070.554962億9722万2538億9445万23.11倍
3/31
2022年
3月期
1,265
4/13
913
3/8
24,382,600
5/27
15.8411.430.920.664542億8074万3278億7219万13.57倍
3/31
2023年
3月期
1,318
3/9
959
4/27
4,210,000
10/28
13.419.760.910.664733億1385万3443億9149万12.6倍
3/31
最新1,624
2024/2/22
1,101,50014.07
予想
1.07
実績
5832億311万-