PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 101.31倍
- 2012年3月30日
- 47.65倍
- 2013年3月29日
- 60.42倍
- 2014年3月31日
- 22.77倍
- 2015年3月31日
- 23.53倍
- 2016年3月31日
- 14.73倍
- 2017年3月31日
- 17.94倍
- 2018年3月30日
- 17.44倍
- 2019年3月29日
- 11.97倍
- 2020年3月31日
- 12.94倍
- 2021年3月31日
- 23.11倍
- 2022年3月31日
- 13.57倍
- 2023年3月31日
- 12.6倍
- 2024年3月29日
- 14.45倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,712 | 1,731 | 1,708 | 1,712 | +0.35% | 999,200 | 5839億8925万 | -5.52% | 13.96 | 1.08 |
| 07/25 | 1,750 | 1,755 | 1,697 | 1,706 | -3.18% | 1,621,100 | 5819億4256万 | -5.8% | 13.91 | 1.08 |
| 07/24 | 1,812 | 1,814 | 1,756 | 1,762 | -3.72% | 1,779,300 | 6010億4501万 | -2.76% | 14.37 | 1.11 |
| 07/23 | 1,829 | 1,836 | 1,808 | 1,830 | -0.16% | 1,167,300 | 6242億4084万 | +1.05% | 14.92 | 1.16 |
| 07/22 | 1,870 | 1,879 | 1,827 | 1,833 | -1.56% | 1,096,600 | 6252億6419万 | +1.5% | 14.95 | 1.16 |
| 07/19 | 1,848 | 1,872 | 1,844 | 1,862 | +0.76% | 1,479,600 | 6351億5653万 | +3.33% | 15.18 | 1.18 |
| 07/18 | 1,865 | 1,889 | 1,846 | 1,848 | -2.27% | 957,600 | 6303億8092万 | +2.9% | 15.07 | 1.17 |
| 07/17 | 1,880 | 1,911 | 1,867 | 1,891 | +1.45% | 1,016,900 | 6450億4887万 | +5.52% | 15.42 | 1.19 |
| 07/16 | 1,871 | 1,877 | 1,859 | 1,864 | +0.49% | 775,000 | 6358億3876万 | +4.37% | 15.2 | 1.18 |
| 07/12 | 1,844 | 1,882 | 1,838 | 1,855 | -0.48% | 1,521,000 | 6327億6872万 | +4.1% | 15.13 | 1.17 |
| 07/11 | 1,852 | 1,872 | 1,848 | 1,864 | +1.69% | 927,000 | 6358億3876万 | +4.9% | 15.2 | 1.18 |
| 07/10 | 1,825 | 1,841 | 1,820 | 1,833 | -0.49% | 1,004,600 | 6252億6419万 | +3.5% | 14.95 | 1.16 |
| 07/09 | 1,839 | 1,852 | 1,821 | 1,842 | +0.05% | 902,700 | 6283億3422万 | +4.19% | 15.02 | 1.16 |
| 07/08 | 1,853 | 1,863 | 1,840 | 1,841 | -1.07% | 962,400 | 6279億9311万 | +4.25% | 15.01 | 1.16 |
| 07/05 | 1,871 | 1,883 | 1,858 | 1,861 | -0.59% | 1,032,400 | 6348億1541万 | +5.44% | 15.18 | 1.17 |
| 07/04 | 1,854 | 1,879 | 1,854 | 1,872 | +1.03% | 914,300 | 6385億6768万 | +6.3% | 15.27 | 1.18 |
| 07/03 | 1,831 | 1,862 | 1,826 | 1,853 | +0.71% | 1,468,500 | 6320億8649万 | +5.58% | 15.11 | 1.17 |
| 07/02 | 1,838 | 1,850 | 1,821 | 1,840 | -0.22% | 1,386,300 | 6276億5199万 | +5.02% | 15.01 | 1.16 |
| 07/01 | 1,817 | 1,858 | 1,811 | 1,844 | +3.77% | 1,656,800 | 6290億1646万 | +5.37% | 15.04 | 1.16 |
| 06/28 | 1,773 | 1,780 | 1,766 | 1,777 | +0.51% | 1,075,900 | 6061億6174万 | +1.6% | 14.49 | 1.12 |
| 06/27 | 1,730 | 1,772 | 1,730 | 1,768 | +1.32% | 1,464,100 | 6030億9170万 | +1.09% | 14.42 | 1.12 |
| 06/26 | 1,757 | 1,767 | 1,742 | 1,745 | -0.57% | 1,263,800 | 5952億4605万 | -0.23% | 14.23 | 1.1 |
| 06/25 | 1,726 | 1,758 | 1,725 | 1,755 | +1.98% | 990,700 | 5986億5720万 | +0.34% | 14.31 | 1.11 |
| 06/24 | 1,709 | 1,734 | 1,708 | 1,721 | +0.7% | 1,141,500 | 5870億5928万 | -1.66% | 14.03 | 1.09 |
| 06/21 | 1,728 | 1,740 | 1,706 | 1,709 | -0.12% | 2,505,100 | 5829億6590万 | -2.57% | 13.94 | 1.08 |
| 06/20 | 1,701 | 1,717 | 1,687 | 1,711 | -0.52% | 1,407,000 | 5836億4813万 | -2.67% | 13.95 | 1.08 |
| 06/19 | 1,729 | 1,750 | 1,712 | 1,720 | -0.52% | 841,500 | 5867億1817万 | -2.44% | 14.03 | 1.09 |
| 06/18 | 1,733 | 1,740 | 1,720 | 1,729 | +1.41% | 1,044,700 | 5897億8821万 | -2.26% | 14.1 | 1.09 |
| 06/17 | 1,714 | 1,716 | 1,689 | 1,705 | -1.62% | 1,167,100 | 5816億144万 | -3.67% | 13.9 | 1.08 |
| 06/14 | 1,712 | 1,750 | 1,712 | 1,733 | +0.7% | 1,739,800 | 5911億5267万 | -2.2% | 14.13 | 1.09 |
| 06/13 | 1,764 | 1,767 | 1,720 | 1,721 | -2.05% | 860,200 | 5870億5928万 | -2.99% | 14.03 | 1.09 |
| 06/12 | 1,734 | 1,761 | 1,733 | 1,757 | +1.27% | 859,000 | 5993億3943万 | -1.01% | 14.33 | 1.11 |
| 06/11 | 1,748 | 1,765 | 1,732 | 1,735 | -0.91% | 636,800 | 5918億3490万 | -2.14% | 14.15 | 1.1 |
| 06/10 | 1,737 | 1,760 | 1,737 | 1,751 | +1.39% | 756,800 | 5972億9274万 | -1.3% | 14.28 | 1.11 |
| 06/07 | 1,724 | 1,734 | 1,714 | 1,727 | +0.06% | 731,900 | 5891億597万 | -2.54% | 14.08 | 1.09 |
| 06/06 | 1,759 | 1,759 | 1,724 | 1,726 | -1.26% | 1,293,300 | 5887億6486万 | -2.6% | 14.08 | 1.09 |
| 06/05 | 1,767 | 1,776 | 1,728 | 1,748 | -3.21% | 1,573,600 | 5962億6939万 | -1.35% | 14.26 | 1.1 |
| 06/04 | 1,780 | 1,807 | 1,762 | 1,806 | +0.28% | 2,318,600 | 6160億5408万 | +1.98% | 14.73 | 1.14 |
| 06/03 | 1,783 | 1,809 | 1,774 | 1,801 | +1.69% | 1,748,000 | 6143億4850万 | +1.98% | 14.69 | 1.14 |
| 05/31 | 1,746 | 1,772 | 1,724 | 1,771 | +2.19% | 3,666,900 | 6041億1504万 | +0.4% | 14.44 | 1.12 |
| 05/30 | 1,731 | 1,742 | 1,711 | 1,733 | -1.98% | 1,506,800 | 5911億5267万 | -1.53% | 14.13 | 1.09 |
| 05/29 | 1,788 | 1,797 | 1,757 | 1,768 | -1.67% | 1,053,700 | 6030億9170万 | +0.63% | 14.42 | 1.12 |
| 05/28 | 1,800 | 1,806 | 1,781 | 1,798 | -0.44% | 961,200 | 6133億2516万 | +2.57% | 14.66 | 1.14 |
| 05/27 | 1,791 | 1,814 | 1,784 | 1,806 | +1.4% | 1,169,700 | 6160億5408万 | +3.26% | 14.73 | 1.14 |
| 05/24 | 1,714 | 1,783 | 1,714 | 1,781 | +1.02% | 1,169,600 | 6075億2620万 | +2.18% | 14.52 | 1.12 |
| 05/23 | 1,730 | 1,770 | 1,722 | 1,763 | +1.26% | 1,540,300 | 6013億8612万 | +1.32% | 14.38 | 1.11 |
| 05/22 | 1,791 | 1,791 | 1,740 | 1,741 | -2.68% | 1,540,500 | 5938億8159万 | +0.12% | 14.2 | 1.1 |
| 05/21 | 1,820 | 1,820 | 1,785 | 1,789 | -1.43% | 1,501,400 | 6102億5512万 | +2.88% | 14.59 | 1.13 |
| 05/20 | 1,807 | 1,837 | 1,801 | 1,815 | -0.06% | 1,512,800 | 6191億2411万 | +4.55% | 14.8 | 1.15 |
| 05/17 | 1,797 | 1,835 | 1,782 | 1,816 | -1.04% | 1,136,600 | 6194億6523万 | +4.85% | 14.81 | 1.15 |
| 05/16 | 1,844 | 1,860 | 1,824 | 1,835 | -1.82% | 1,660,000 | 6259億4642万 | +6.25% | 14.96 | 1.16 |
| 05/15 | 1,850 | 1,912 | 1,847 | 1,869 | +6.5% | 3,883,300 | 6375億4434万 | +8.6% | 15.24 | 1.18 |
| 05/14 | 1,743 | 1,762 | 1,721 | 1,755 | -0.57% | 1,409,800 | 5986億5720万 | +2.45% | 14.31 | 1.11 |
| 05/13 | 1,748 | 1,786 | 1,732 | 1,765 | +0.23% | 942,900 | 6020億6835万 | +3.16% | 14.39 | 1.11 |
| 05/10 | 1,785 | 1,806 | 1,757 | 1,761 | +0.28% | 1,056,800 | 6007億389万 | +3.16% | 14.36 | 1.11 |
| 05/09 | 1,734 | 1,773 | 1,731 | 1,756 | +2.15% | 1,113,200 | 5989億9832万 | +3.05% | 14.32 | 1.11 |
| 05/08 | 1,733 | 1,738 | 1,706 | 1,719 | -1.15% | 1,047,800 | 5863億7705万 | +1.06% | 14.02 | 1.09 |
| 05/07 | 1,730 | 1,746 | 1,725 | 1,739 | +1.05% | 765,600 | 5931億9936万 | +2.23% | 14.18 | 1.1 |
| 05/02 | 1,708 | 1,723 | 1,695 | 1,721 | +0.47% | 616,500 | 5870億5928万 | +1.18% | 14.03 | 1.09 |
| 05/01 | 1,700 | 1,723 | 1,696 | 1,713 | -0.87% | 803,200 | 5843億3036万 | +0.53% | 13.97 | 1.08 |
| 04/30 | 1,743 | 1,758 | 1,717 | 1,728 | +0.41% | 1,378,100 | 5894億4709万 | +1.23% | 14.09 | 1.09 |
| 04/26 | 1,683 | 1,729 | 1,682 | 1,721 | +1.35% | 2,249,300 | 5870億5928万 | +0.64% | 14.03 | 1.09 |
| 04/25 | 1,725 | 1,736 | 1,698 | 1,698 | -1.74% | 753,200 | 5792億1363万 | -0.88% | 13.85 | 1.07 |
| 04/24 | 1,710 | 1,732 | 1,693 | 1,728 | +2.92% | 928,900 | 5894億4709万 | +0.58% | 14.09 | 1.09 |
| 04/23 | 1,678 | 1,688 | 1,667 | 1,679 | +0.36% | 854,200 | 5727億3244万 | -2.27% | 13.69 | 1.06 |
| 04/22 | 1,665 | 1,684 | 1,659 | 1,673 | +0.66% | 871,100 | 5706億8575万 | -2.73% | 13.64 | 1.06 |
| 04/19 | 1,688 | 1,688 | 1,636 | 1,662 | -1.95% | 1,084,400 | 5669億3349万 | -3.37% | 13.55 | 1.05 |
| 04/18 | 1,668 | 1,703 | 1,657 | 1,695 | +2.29% | 1,178,100 | 5781億9029万 | -1.51% | 13.82 | 1.07 |
| 04/17 | 1,700 | 1,706 | 1,656 | 1,657 | -2.18% | 1,066,000 | 5652億2791万 | -3.66% | 13.51 | 1.05 |
| 04/16 | 1,729 | 1,743 | 1,691 | 1,694 | -2.53% | 909,200 | 5778億4917万 | -1.51% | 13.81 | 1.07 |
| 04/15 | 1,717 | 1,740 | 1,707 | 1,738 | +0.06% | 727,800 | 5928億5824万 | +1.11% | 14.17 | 1.1 |
| 04/12 | 1,746 | 1,750 | 1,727 | 1,737 | +0.75% | 1,171,400 | 5925億1713万 | +1.16% | 14.17 | 1.1 |
| 04/11 | 1,686 | 1,726 | 1,685 | 1,724 | +0.88% | 861,500 | 5880億8263万 | +0.47% | 14.06 | 1.09 |
| 04/10 | 1,700 | 1,717 | 1,692 | 1,709 | +0.18% | 1,049,700 | 5829億6590万 | -0.41% | 13.94 | 1.08 |
| 04/09 | 1,680 | 1,706 | 1,668 | 1,706 | +2.16% | 919,500 | 6126億5056万 | -0.58% | 13.91 | 1.08 |
| 04/08 | 1,683 | 1,691 | 1,658 | 1,670 | -0.24% | 1,107,700 | 5696億6241万 | -2.62% | 13.62 | 1.05 |
| 04/05 | 1,669 | 1,685 | 1,661 | 1,674 | -1.3% | 1,137,100 | 5710億2687万 | -2.45% | 13.65 | 1.06 |
| 04/04 | 1,698 | 1,715 | 1,678 | 1,696 | +1.07% | 1,452,900 | 5785億3140万 | -1.17% | 13.83 | 1.07 |
| 04/03 | 1,670 | 1,698 | 1,666 | 1,678 | -0.36% | 1,353,400 | 5723億9133万 | -2.1% | 13.68 | 1.06 |
| 04/02 | 1,683 | 1,695 | 1,668 | 1,684 | -0.24% | 1,276,300 | 5744億3802万 | -1.64% | 13.73 | 1.06 |
| 04/01 | 1,730 | 1,734 | 1,673 | 1,688 | -1.8% | 1,419,800 | 6061億8648万 | -1.34% | 13.77 | 1.07 |
| 03/29 | 1,733 | 1,734 | 1,708 | 1,719 | -0.35% | 2,029,600 | 6173億1905万 | +0.64% | 14.3 | 1.1 |
| 03/28 | 1,751 | 1,760 | 1,705 | 1,725 | -3.95% | 2,160,100 | 6194億7374万 | +1.23% | 14.35 | 1.1 |
| 03/27 | 1,800 | 1,812 | 1,779 | 1,796 | +0.5% | 1,529,700 | 6449億7092万 | +5.65% | 14.94 | 1.15 |
| 03/26 | 1,791 | 1,796 | 1,769 | 1,787 | -0.78% | 1,374,900 | 6417億3889万 | +5.55% | 14.86 | 1.14 |
| 03/25 | 1,824 | 1,825 | 1,801 | 1,801 | -0.66% | 1,464,700 | 6467億6650万 | +6.82% | 14.98 | 1.15 |
| 03/22 | 1,807 | 1,829 | 1,797 | 1,813 | +0.28% | 1,540,400 | 6510億7588万 | +8.11% | 15.08 | 1.16 |
| 03/21 | 1,762 | 1,814 | 1,760 | 1,808 | +4.75% | 2,447,500 | 6492億8031万 | +8.46% | 15.04 | 1.15 |
| 03/19 | 1,721 | 1,733 | 1,703 | 1,726 | -0.12% | 1,209,900 | 6198億3286万 | +4.1% | 14.36 | 1.1 |
| 03/18 | 1,735 | 1,741 | 1,716 | 1,728 | +1.95% | 1,376,100 | 6205億5109万 | +4.66% | 14.37 | 1.1 |
| 03/15 | 1,680 | 1,724 | 1,678 | 1,695 | +0.77% | 2,327,500 | 6087億29万 | +2.91% | 14.1 | 1.08 |
| 03/14 | 1,663 | 1,695 | 1,650 | 1,682 | +1.26% | 1,457,100 | 6040億3179万 | +2.37% | 13.99 | 1.07 |
| 03/13 | 1,670 | 1,683 | 1,646 | 1,661 | +0.3% | 1,547,300 | 5964億9037万 | +1.4% | 13.82 | 1.06 |
| 03/12 | 1,648 | 1,666 | 1,615 | 1,656 | -0.6% | 1,378,000 | 5946億9479万 | +1.28% | 13.77 | 1.06 |
| 03/11 | 1,680 | 1,704 | 1,645 | 1,666 | -2.29% | 1,353,700 | 5982億8595万 | +1.96% | 13.86 | 1.06 |
| 03/08 | 1,696 | 1,729 | 1,685 | 1,705 | -0.29% | 2,093,400 | 6122億9144万 | +4.54% | 14.18 | 1.09 |
| 03/07 | 1,739 | 1,753 | 1,701 | 1,710 | -0.87% | 1,325,100 | 6140億8702万 | +5.1% | 14.22 | 1.09 |
| 03/06 | 1,704 | 1,734 | 1,701 | 1,725 | +1.65% | 1,197,900 | 6194億7374万 | +6.35% | 14.35 | 1.1 |
| 03/05 | 1,695 | 1,713 | 1,687 | 1,697 | +0.06% | 1,338,300 | 6094億1852万 | +4.95% | 14.11 | 1.08 |
| 03/04 | 1,720 | 1,728 | 1,696 | 1,696 | 0% | 1,176,800 | 6090億5940万 | +5.21% | 14.11 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 809 3/31 | 478 11/27 | 8,903,000 2/17 | 赤字 | 赤字 | 0.78 | 0.46 | 3207億7011万 | - | 赤字 3/31 |
| 2011年 3月期 | 821 4/6 | 491 9/1 | 5,598,000 11/18 | 119.85 | 71.68 | 0.79 | 0.47 | 3255億2814万 | 1946億8248万 | 101.31倍 3/31 |
| 2012年 3月期 | 701 4/1 | 446 11/25 | 30,044,000 9/27 | 59.86 | 38.09 | 0.67 | 0.43 | 2779億4790万 | 1768億3994万 | 47.65倍 3/30 |
| 2013年 3月期 | 708 3/21 | 332 10/10 | 7,768,000 4/13 | 68.01 | 31.89 | 0.68 | 0.32 | 2807億2349万 | 1316億3870万 | 60.42倍 3/29 |
| 2014年 3月期 | 961 1/8 | 566 4/4 | 10,367,000 4/9 | 30.13 | 17.75 | 0.88 | 0.52 | 3810億3853万 | 2244億2019万 | 22.77倍 3/31 |
| 2015年 3月期 | 1,208 3/23 | 683 4/11 | 43,399,000 5/16 | 24.56 | 13.89 | 1.08 | 0.61 | 4668億9455万 | 2708億1094万 | 23.53倍 3/31 |
| 2016年 3月期 | 1,361 6/25 | 886 9/29 | 6,286,400 2/12 | 18.25 | 11.88 | 1.18 | 0.77 | 5260億2938万 | 3424億4087万 | 14.73倍 3/31 |
| 2017年 3月期 | 1,380 1/27 | 964 7/8 | 4,824,600 11/9 | 19.48 | 13.61 | 1.21 | 0.84 | 5217億9899万 | 3645億306万 | 17.94倍 3/31 |
| 2018年 3月期 | 1,692 1/23 | 1,177 8/14 | 6,059,900 10/30 | 22.84 | 15.89 | 1.43 | 0.99 | 6397億7094万 | 4450億4161万 | 17.44倍 3/30 |
| 2019年 3月期 | 1,350 4/24 | 921 12/25 | 5,065,200 11/15 | 14.75 | 10.07 | 1.09 | 0.74 | 5104億5554万 | 3482億4411万 | 11.97倍 3/29 |
| 2020年 3月期 | 1,332 11/11 | 755 3/17 | 6,968,700 3/13 | 20.21 | 11.46 | 1.07 | 0.61 | 4903億2946万 | 2779億2698万 | 12.94倍 3/31 |
| 2021年 3月期 | 1,382 3/15 | 707 7/31 | 7,447,700 1/28 | 25.88 | 13.24 | 1.07 | 0.55 | 4962億9722万 | 2538億9445万 | 23.11倍 3/31 |
| 2022年 3月期 | 1,265 4/13 | 913 3/8 | 24,382,600 5/27 | 15.84 | 11.43 | 0.92 | 0.66 | 4542億8074万 | 3278億7219万 | 13.57倍 3/31 |
| 2023年 3月期 | 1,318 3/9 | 959 4/27 | 4,210,000 10/28 | 13.41 | 9.76 | 0.91 | 0.66 | 4733億1385万 | 3443億9149万 | 12.6倍 3/31 |
| 2024年 3月期 | 1,829 3/22 | 1,177 4/6 | 3,703,900 5/15 | 15.38 | 9.89 | 1.15 | 0.74 | 6568億2173万 | 4226億7861万 | 14.45倍 3/29 |
| 最新 | 1,712 2024/7/26 | 999,200 | 13.96 予想 | 1.08 実績 | 5839億8925万 | - | ||||