PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 0.74倍
- 2012年3月30日
- 0.6倍
- 2013年3月29日
- 0.65倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 1.02倍
- 2016年3月31日
- 0.96倍
- 2017年3月31日
- 1.16倍
- 2018年3月30日
- 1.12倍
- 2019年3月29日
- 0.88倍
- 2020年3月31日
- 0.69倍
- 2021年3月31日
- 0.96倍
- 2022年3月31日
- 0.79倍
- 2023年3月31日
- 0.85倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,678 | 1,688 | 1,667 | 1,679 | +0.36% | 854,200 | 5727億3244万 | -2.27% | 13.78 | 1.05 |
| 04/22 | 1,665 | 1,684 | 1,659 | 1,673 | +0.66% | 871,100 | 5706億8575万 | -2.73% | 13.73 | 1.04 |
| 04/19 | 1,688 | 1,688 | 1,636 | 1,662 | -1.95% | 1,084,400 | 5669億3349万 | -3.37% | 13.64 | 1.04 |
| 04/18 | 1,668 | 1,703 | 1,657 | 1,695 | +2.29% | 1,178,100 | 5781億9029万 | -1.51% | 13.91 | 1.06 |
| 04/17 | 1,700 | 1,706 | 1,656 | 1,657 | -2.18% | 1,066,000 | 5652億2791万 | -3.66% | 13.6 | 1.03 |
| 04/16 | 1,729 | 1,743 | 1,691 | 1,694 | -2.53% | 909,200 | 5778億4917万 | -1.51% | 13.9 | 1.06 |
| 04/15 | 1,717 | 1,740 | 1,707 | 1,738 | +0.06% | 727,800 | 5928億5824万 | +1.11% | 14.26 | 1.08 |
| 04/12 | 1,746 | 1,750 | 1,727 | 1,737 | +0.75% | 1,171,400 | 5925億1713万 | +1.16% | 14.25 | 1.08 |
| 04/11 | 1,686 | 1,726 | 1,685 | 1,724 | +0.88% | 861,500 | 5880億8263万 | +0.47% | 14.15 | 1.08 |
| 04/10 | 1,700 | 1,717 | 1,692 | 1,709 | +0.18% | 1,049,700 | 5829億6590万 | -0.41% | 14.02 | 1.07 |
| 04/09 | 1,680 | 1,706 | 1,668 | 1,706 | +2.16% | 919,500 | 6126億5056万 | -0.58% | 14 | 1.06 |
| 04/08 | 1,683 | 1,691 | 1,658 | 1,670 | -0.24% | 1,107,700 | 5696億6241万 | -2.62% | 13.7 | 1.04 |
| 04/05 | 1,669 | 1,685 | 1,661 | 1,674 | -1.3% | 1,137,100 | 5710億2687万 | -2.45% | 13.74 | 1.04 |
| 04/04 | 1,698 | 1,715 | 1,678 | 1,696 | +1.07% | 1,452,900 | 5785億3140万 | -1.17% | 13.92 | 1.06 |
| 04/03 | 1,670 | 1,698 | 1,666 | 1,678 | -0.36% | 1,353,400 | 5723億9133万 | -2.1% | 13.77 | 1.05 |
| 04/02 | 1,683 | 1,695 | 1,668 | 1,684 | -0.24% | 1,276,300 | 5744億3802万 | -1.64% | 13.82 | 1.05 |
| 04/01 | 1,730 | 1,734 | 1,673 | 1,688 | -1.8% | 1,419,800 | 6061億8648万 | -1.34% | 13.85 | 1.05 |
| 03/29 | 1,733 | 1,734 | 1,708 | 1,719 | -0.35% | 2,029,600 | 6173億1905万 | +0.64% | 14.1 | 1.07 |
| 03/28 | 1,751 | 1,760 | 1,705 | 1,725 | -3.95% | 2,160,100 | 6194億7374万 | +1.23% | 14.15 | 1.08 |
| 03/27 | 1,800 | 1,812 | 1,779 | 1,796 | +0.5% | 1,529,700 | 6449億7092万 | +5.65% | 14.74 | 1.12 |
| 03/26 | 1,791 | 1,796 | 1,769 | 1,787 | -0.78% | 1,374,900 | 6417億3889万 | +5.55% | 14.66 | 1.11 |
| 03/25 | 1,824 | 1,825 | 1,801 | 1,801 | -0.66% | 1,464,700 | 6467億6650万 | +6.82% | 14.78 | 1.12 |
| 03/22 | 1,807 | 1,829 | 1,797 | 1,813 | +0.28% | 1,540,400 | 6510億7588万 | +8.11% | 14.88 | 1.13 |
| 03/21 | 1,762 | 1,814 | 1,760 | 1,808 | +4.75% | 2,447,500 | 6492億8031万 | +8.46% | 14.83 | 1.13 |
| 03/19 | 1,721 | 1,733 | 1,703 | 1,726 | -0.12% | 1,209,900 | 6198億3286万 | +4.1% | 14.16 | 1.08 |
| 03/18 | 1,735 | 1,741 | 1,716 | 1,728 | +1.95% | 1,376,100 | 6205億5109万 | +4.66% | 14.18 | 1.08 |
| 03/15 | 1,680 | 1,724 | 1,678 | 1,695 | +0.77% | 2,327,500 | 6087億29万 | +2.91% | 13.91 | 1.06 |
| 03/14 | 1,663 | 1,695 | 1,650 | 1,682 | +1.26% | 1,457,100 | 6040億3179万 | +2.37% | 13.8 | 1.05 |
| 03/13 | 1,670 | 1,683 | 1,646 | 1,661 | +0.3% | 1,547,300 | 5964億9037万 | +1.4% | 13.63 | 1.04 |
| 03/12 | 1,648 | 1,666 | 1,615 | 1,656 | -0.6% | 1,378,000 | 5946億9479万 | +1.28% | 13.59 | 1.03 |
| 03/11 | 1,680 | 1,704 | 1,645 | 1,666 | -2.29% | 1,353,700 | 5982億8595万 | +1.96% | 13.67 | 1.04 |
| 03/08 | 1,696 | 1,729 | 1,685 | 1,705 | -0.29% | 2,093,400 | 6122億9144万 | +4.54% | 13.99 | 1.06 |
| 03/07 | 1,739 | 1,753 | 1,701 | 1,710 | -0.87% | 1,325,100 | 6140億8702万 | +5.1% | 14.03 | 1.07 |
| 03/06 | 1,704 | 1,734 | 1,701 | 1,725 | +1.65% | 1,197,900 | 6194億7374万 | +6.35% | 14.15 | 1.08 |
| 03/05 | 1,695 | 1,713 | 1,687 | 1,697 | +0.06% | 1,338,300 | 6094億1852万 | +4.95% | 13.92 | 1.06 |
| 03/04 | 1,720 | 1,728 | 1,696 | 1,696 | 0% | 1,176,800 | 6090億5940万 | +5.21% | 13.92 | 1.06 |
| 03/01 | 1,663 | 1,703 | 1,656 | 1,696 | +1.98% | 1,572,900 | 6090億5940万 | +5.47% | 13.92 | 1.06 |
| 02/29 | 1,637 | 1,677 | 1,621 | 1,663 | +1.59% | 1,864,100 | 5972億860万 | +3.74% | 13.65 | 1.04 |
| 02/28 | 1,652 | 1,656 | 1,627 | 1,637 | -0.61% | 729,000 | 5878億7161万 | +2.25% | 13.43 | 1.02 |
| 02/27 | 1,630 | 1,666 | 1,630 | 1,647 | +0.67% | 1,092,500 | 5914億6276万 | +3% | 13.51 | 1.03 |
| 02/26 | 1,643 | 1,660 | 1,631 | 1,636 | +0.74% | 1,068,500 | 5875億1249万 | +2.51% | 13.42 | 1.02 |
| 02/22 | 1,622 | 1,629 | 1,611 | 1,624 | +0.12% | 1,101,500 | 5832億311万 | +1.95% | 13.33 | 1.01 |
| 02/21 | 1,624 | 1,626 | 1,600 | 1,622 | -0.55% | 1,151,400 | 5824億8488万 | +1.95% | 13.31 | 1.01 |
| 02/20 | 1,605 | 1,652 | 1,602 | 1,631 | +1.62% | 1,275,600 | 5857億1691万 | +2.58% | 13.38 | 1.02 |
| 02/19 | 1,625 | 1,632 | 1,589 | 1,605 | -0.86% | 817,300 | 5763億7992万 | +1.01% | 13.17 | 1 |
| 02/16 | 1,590 | 1,631 | 1,583 | 1,619 | +2.79% | 1,415,700 | 5814億753万 | +1.95% | 13.28 | 1.01 |
| 02/15 | 1,585 | 1,596 | 1,565 | 1,575 | +1.29% | 1,525,700 | 5656億646万 | -0.69% | 12.92 | 0.98 |
| 02/14 | 1,582 | 1,587 | 1,553 | 1,555 | -2.26% | 1,188,100 | 5584億2416万 | -1.89% | 12.76 | 0.97 |
| 02/13 | 1,575 | 1,599 | 1,571 | 1,591 | +2.12% | 1,555,700 | 5713億5231万 | +0.51% | 13.05 | 0.99 |
| 02/09 | 1,621 | 1,630 | 1,542 | 1,558 | -3.71% | 2,994,900 | 5595億150万 | -1.39% | 12.78 | 0.97 |
| 02/08 | 1,592 | 1,622 | 1,582 | 1,618 | +1.83% | 2,139,700 | 5810億4842万 | +2.6% | 13.28 | 1.01 |
| 02/07 | 1,560 | 1,596 | 1,558 | 1,589 | +1.4% | 1,155,000 | 5706億3407万 | +1.15% | 13.04 | 0.99 |
| 02/06 | 1,580 | 1,586 | 1,564 | 1,567 | -1.82% | 1,446,100 | 5627億3354万 | +0.06% | 12.86 | 0.98 |
| 02/05 | 1,630 | 1,633 | 1,596 | 1,596 | -1.12% | 1,232,700 | 5731億4788万 | +2.18% | 13.1 | 1 |
| 02/02 | 1,614 | 1,625 | 1,600 | 1,614 | +0.56% | 1,004,500 | 5796億1196万 | +3.73% | 13.24 | 1.01 |
| 02/01 | 1,594 | 1,621 | 1,587 | 1,605 | 0% | 1,427,500 | 5763億7992万 | +3.62% | 13.17 | 1 |
| 01/31 | 1,585 | 1,606 | 1,577 | 1,605 | +1.01% | 1,066,300 | 5763億7992万 | +4.02% | 13.17 | 1 |
| 01/30 | 1,587 | 1,598 | 1,581 | 1,589 | -0.06% | 854,200 | 5706億3407万 | +3.38% | 13.04 | 0.99 |
| 01/29 | 1,567 | 1,597 | 1,567 | 1,590 | +1.47% | 1,096,600 | 5709億9319万 | +3.72% | 13.05 | 0.99 |
| 01/26 | 1,581 | 1,587 | 1,566 | 1,567 | -1.57% | 1,076,400 | 5627億3354万 | +2.55% | 12.86 | 0.98 |
| 01/25 | 1,577 | 1,597 | 1,577 | 1,592 | +0.63% | 969,200 | 5717億1142万 | +4.53% | 13.06 | 0.99 |
| 01/24 | 1,595 | 1,603 | 1,581 | 1,582 | -1.56% | 989,200 | 5681億2027万 | +4.15% | 12.98 | 0.99 |
| 01/23 | 1,600 | 1,624 | 1,600 | 1,607 | +0.5% | 1,148,700 | 5770億9815万 | +6.21% | 13.19 | 1 |
| 01/22 | 1,589 | 1,604 | 1,581 | 1,599 | +1.59% | 1,164,900 | 5742億2523万 | +6.03% | 13.12 | 1 |
| 01/19 | 1,550 | 1,577 | 1,550 | 1,574 | +1.81% | 1,237,100 | 5652億4735万 | +4.79% | 12.91 | 0.98 |
| 01/18 | 1,570 | 1,583 | 1,541 | 1,546 | -2.15% | 1,307,800 | 5551億9212万 | +3.2% | 12.69 | 0.96 |
| 01/17 | 1,609 | 1,633 | 1,580 | 1,580 | -1.37% | 1,255,100 | 5674億204万 | +5.76% | 12.96 | 0.99 |
| 01/16 | 1,610 | 1,620 | 1,599 | 1,602 | -0.5% | 1,301,900 | 5753億257万 | +7.44% | 13.14 | 1 |
| 01/15 | 1,573 | 1,617 | 1,573 | 1,610 | +2.35% | 1,245,400 | 5781億7549万 | +8.2% | 13.21 | 1 |
| 01/12 | 1,596 | 1,598 | 1,562 | 1,573 | +0.64% | 1,441,100 | 5648億8823万 | +6% | 12.91 | 0.98 |
| 01/11 | 1,568 | 1,586 | 1,563 | 1,563 | +1.17% | 1,410,400 | 5612億9708万 | +5.39% | 12.82 | 0.97 |
| 01/10 | 1,521 | 1,553 | 1,516 | 1,545 | +1.58% | 1,390,800 | 5548億3301万 | +4.25% | 12.68 | 0.96 |
| 01/09 | 1,508 | 1,524 | 1,506 | 1,521 | +1.6% | 1,389,200 | 5462億1424万 | +2.84% | 12.48 | 0.95 |
| 01/05 | 1,491 | 1,512 | 1,485 | 1,497 | +0.27% | 1,518,000 | 5375億9547万 | +1.35% | 12.28 | 0.93 |
| 01/04 | 1,449 | 1,495 | 1,438 | 1,493 | +1.56% | 1,418,400 | 5361億5901万 | +1.15% | 12.25 | 0.93 |
| 2023 | ||||||||||
| 12/29 | 1,463 | 1,476 | 1,454 | 1,470 | +0.62% | 1,060,300 | 5278億9936万 | -0.34% | 12.06 | 0.98 |
| 12/28 | 1,453 | 1,463 | 1,452 | 1,461 | -0.27% | 504,600 | 5246億6733万 | -0.88% | 11.99 | 0.98 |
| 12/27 | 1,463 | 1,482 | 1,457 | 1,465 | +1.03% | 913,700 | 5261億379万 | -0.61% | 12.02 | 0.98 |
| 12/26 | 1,460 | 1,462 | 1,442 | 1,450 | +0.14% | 672,500 | 5207億1706万 | -1.49% | 11.9 | 0.97 |
| 12/25 | 1,472 | 1,472 | 1,445 | 1,448 | -0.62% | 501,000 | 5199億9883万 | -1.7% | 11.88 | 0.97 |
| 12/22 | 1,453 | 1,461 | 1,444 | 1,457 | +0.48% | 760,900 | 5232億3087万 | -1.15% | 11.95 | 0.97 |
| 12/21 | 1,467 | 1,471 | 1,444 | 1,450 | -2.23% | 1,348,300 | 5207億1706万 | -1.69% | 11.9 | 0.97 |
| 12/20 | 1,477 | 1,501 | 1,475 | 1,483 | +1.44% | 1,193,100 | 5325億6786万 | +0.47% | 12.17 | 0.99 |
| 12/19 | 1,449 | 1,471 | 1,443 | 1,462 | +0.41% | 994,400 | 5250億2644万 | -0.88% | 12 | 0.98 |
| 12/18 | 1,456 | 1,463 | 1,445 | 1,456 | -1.42% | 849,600 | 5228億7175万 | -1.29% | 11.95 | 0.97 |
| 12/15 | 1,446 | 1,483 | 1,446 | 1,477 | +2.57% | 1,344,300 | 5304億1317万 | +0.07% | 12.12 | 0.99 |
| 12/14 | 1,470 | 1,476 | 1,429 | 1,440 | -2.31% | 1,110,600 | 5171億2591万 | -2.37% | 11.82 | 0.96 |
| 12/13 | 1,463 | 1,485 | 1,463 | 1,474 | +0.75% | 954,900 | 5293億3582万 | -0.14% | 12.09 | 0.98 |
| 12/12 | 1,490 | 1,490 | 1,459 | 1,463 | 0% | 1,020,600 | 5253億8556万 | -0.95% | 12 | 0.98 |
| 12/11 | 1,461 | 1,487 | 1,457 | 1,463 | +1.46% | 1,266,900 | 5253億8556万 | -1.08% | 12 | 0.98 |
| 12/08 | 1,495 | 1,498 | 1,435 | 1,442 | -4.94% | 2,283,700 | 5178億4414万 | -2.5% | 11.83 | 0.96 |
| 12/07 | 1,520 | 1,545 | 1,517 | 1,517 | -0.98% | 1,675,800 | 5447億7778万 | +2.43% | 12.45 | 1.01 |
| 12/06 | 1,499 | 1,536 | 1,495 | 1,532 | +2.47% | 1,388,700 | 5501億6451万 | +3.65% | 12.57 | 1.02 |
| 12/05 | 1,532 | 1,544 | 1,492 | 1,495 | -3.05% | 1,919,600 | 5368億7724万 | +1.36% | 12.27 | 1 |
| 12/04 | 1,522 | 1,553 | 1,519 | 1,542 | +0.13% | 2,194,900 | 5537億5566万 | +4.68% | 12.65 | 1.03 |
| 12/01 | 1,553 | 1,560 | 1,535 | 1,540 | +3.84% | 2,480,500 | 5530億3743万 | +4.9% | 12.64 | 1.03 |
| 11/30 | 1,462 | 1,488 | 1,462 | 1,483 | +0.75% | 1,923,200 | 5325億6786万 | +1.23% | 12.17 | 0.99 |
| 11/29 | 1,469 | 1,477 | 1,464 | 1,472 | +0.62% | 1,319,600 | 5286億1759万 | +0.55% | 12.08 | 0.98 |
| 11/28 | 1,472 | 1,473 | 1,453 | 1,463 | +0.34% | 1,398,100 | 5253億8556万 | -0.07% | 12 | 0.98 |
| 11/27 | 1,462 | 1,465 | 1,448 | 1,458 | +0.28% | 1,025,800 | 5235億8998万 | -0.41% | 11.96 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 809 3/31 | 478 11/27 | 8,903,000 2/17 | 赤字 | 赤字 | 0.83 | 0.49 | 3207億7011万 | - | 0.8倍 3/31 |
| 2011年 3月期 | 821 4/6 | 491 9/1 | 5,598,000 11/18 | 119.85 | 71.68 | 0.87 | 0.52 | 3255億2814万 | 1946億8248万 | 0.74倍 3/31 |
| 2012年 3月期 | 701 4/1 | 446 11/25 | 30,044,000 9/27 | 59.86 | 38.09 | 0.75 | 0.48 | 2779億4790万 | 1768億3994万 | 0.6倍 3/30 |
| 2013年 3月期 | 708 3/21 | 332 10/10 | 7,768,000 4/13 | 68.01 | 31.89 | 0.73 | 0.34 | 2807億2349万 | 1316億3870万 | 0.65倍 3/29 |
| 2014年 3月期 | 961 1/8 | 566 4/4 | 10,367,000 4/9 | 30.13 | 17.75 | 0.89 | 0.52 | 3810億3853万 | 2244億2019万 | 0.67倍 3/31 |
| 2015年 3月期 | 1,208 3/23 | 683 4/11 | 43,399,000 5/16 | 24.56 | 13.89 | 1.07 | 0.6 | 4668億9455万 | 2708億1094万 | 1.02倍 3/31 |
| 2016年 3月期 | 1,361 6/25 | 886 9/29 | 6,286,400 2/12 | 18.25 | 11.88 | 1.19 | 0.78 | 5260億2938万 | 3424億4087万 | 0.96倍 3/31 |
| 2017年 3月期 | 1,380 1/27 | 964 7/8 | 4,824,600 11/9 | 19.48 | 13.61 | 1.25 | 0.88 | 5217億9899万 | 3645億306万 | 1.16倍 3/31 |
| 2018年 3月期 | 1,692 1/23 | 1,177 8/14 | 6,059,900 10/30 | 22.84 | 15.89 | 1.47 | 1.02 | 6397億7094万 | 4450億4161万 | 1.12倍 3/30 |
| 2019年 3月期 | 1,350 4/24 | 921 12/25 | 5,065,200 11/15 | 14.75 | 10.07 | 1.09 | 0.74 | 5104億5554万 | 3482億4411万 | 0.88倍 3/29 |
| 2020年 3月期 | 1,332 11/11 | 755 3/17 | 6,968,700 3/13 | 20.21 | 11.46 | 1.07 | 0.61 | 4903億2946万 | 2779億2698万 | 0.69倍 3/31 |
| 2021年 3月期 | 1,382 3/15 | 707 7/31 | 7,447,700 1/28 | 25.88 | 13.24 | 1.07 | 0.55 | 4962億9722万 | 2538億9445万 | 0.96倍 3/31 |
| 2022年 3月期 | 1,265 4/13 | 913 3/8 | 24,382,600 5/27 | 15.84 | 11.43 | 0.92 | 0.66 | 4542億8074万 | 3278億7219万 | 0.79倍 3/31 |
| 2023年 3月期 | 1,318 3/9 | 959 4/27 | 4,210,000 10/28 | 13.41 | 9.76 | 0.91 | 0.66 | 4733億1385万 | 3443億9149万 | 0.85倍 3/31 |
| 最新 | 1,679 2024/4/23 | 854,200 | 13.78 予想 | 1.05 実績 | 5727億3244万 | - | ||||