株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/304774804704760%117,500--0.21%--
03/29477481470476-1.24%156,800-+0.21%--
03/28480488476482-2.82%181,300-+1.69%--
03/27490496489496+2.06%175,100-+5.08%--
03/26479490478486+1.25%164,400-+3.4%--
03/23478482473480-0.41%152,300-+2.78%--
03/22487491480482-1.03%170,000-+3.66%--
03/21488495480487-0.41%282,500-+5.41%--
03/19484494484489+0.82%263,700-+6.3%--
03/16487488483485-0.61%180,400-+6.36%--
03/15485489480488+1.67%228,700-+7.73%--
03/14476488476480+2.35%340,000-+6.43%--
03/13472481469469-1.05%203,800-+4.69%--
03/12481482473474-1.25%206,400-+6.76%--
03/09474484472480+2.13%371,300-+8.84%--
03/08469472464470-0.42%263,100-+7.8%--
03/074584744584720%280,000-+9.26%--
03/06475476459472-1.46%402,400-+10.28%--
03/05467486463479+3.9%234,000-+12.97%--
03/02465468455461+0.88%353,700-+9.76%--
03/01478484457457-4.39%228,300-+9.86%--
02/29477484476478+1.06%236,500-+15.74%--
02/28468475465473+1.07%271,100-+15.65%--
02/27471477463468+2.86%355,300-+15.56%--
02/24449468447455+2.02%347,700-+13.47%--
02/23443450442446+1.13%208,700-+12.06%--
02/22434441431441+3.28%235,400-+11.65%--
02/21438440427427-2.73%302,300-+8.93%--
02/20442448437439+1.15%269,200-+12.85%--
02/17420435417434+5.08%320,800-+12.44%--
02/16413422411413-1.67%201,000-+7.83%--
02/154204264164200%192,600-+10.24%--
02/14409422408420+2.69%174,100-+11.11%--
02/134054124054090%136,400-+8.78%--
02/10416416406409-2.15%203,400-+9.36%--
02/09409424409418+1.21%317,200-+12.67%--
02/08422426406413+7.83%696,100-+11.92%--
02/07379386376383+1.86%106,400-+4.64%--
02/06374379372376+2.17%87,900-+3.01%--
02/03368373368368-1.08%58,600-+1.1%--
02/02370374369372+0.27%90,100-+2.48%--
02/01375377369371-1.33%109,800-+2.49%--
01/31377378373376+0.53%35,300-+4.16%--
01/30373379371374+0.81%91,400-+3.89%--
01/27368373368371-0.54%41,400-+3.34%--
01/26373379372373-1.32%112,700-+4.19%--
01/25363381361378+3.56%170,100-+5.88%--
01/24373374365365-2.93%131,000-+2.53%--
01/23377381375376+0.8%100,500-+5.32%--
01/20376378370373-0.8%99,800-+4.48%--
01/19375380357376+2.45%127,600-+5.32%--
01/18365375363367+1.94%85,500-+2.8%--
01/17352362352360+1.41%38,700-+0.56%--
01/163543553483550%38,000--0.84%--
01/133573593543550%46,700--1.11%--
01/12360360355355-1.39%38,200--1.39%--
01/11356361356360+0.56%31,300--0.28%--
01/10357361357358+0.56%58,600--1.1%--
01/06356357350356+1.71%85,000--2.2%--
01/05348355348350-1.41%117,000--4.11%--
01/04362362353355+0.28%138,100--3.01%--
2011
12/30353354348354+2.31%74,600--3.28%--
12/29345347343346-0.29%48,800--5.72%--
12/28345354345347-0.29%80,600--5.45%--
12/27349350347348-1.14%15,900--5.43%--
12/26357357349352+0.86%84,400--4.35%--
12/223483533463490%97,300--5.16%--
12/21350350346349+2.05%109,700--5.16%--
12/20340349339342-0.58%131,400--7.07%--
12/19342346340344-0.58%100,300--6.78%--
12/16365365345346-4.42%265,800--6.23%--
12/15379380362362-4.99%68,000--1.9%--
12/14377387377381-0.52%33,600-+3.25%--
12/13377386377383-0.52%49,300-+3.79%--
12/12382389382385+1.85%94,800-+4.34%--
12/09375379372378+1.07%124,900-+2.44%--
12/083753793713740%59,900-+1.08%--
12/07367376367374+1.36%50,800-+0.81%--
12/06379379369369-2.64%75,100--0.54%--
12/05379382378379+0.26%112,600-+1.61%--
12/02394403376378-4.06%213,900-+1.34%--
12/01400405391394+0.25%105,400-+5.63%--
11/303933953753930%128,700-+5.36%--
11/29386393381393+3.69%83,500-+5.65%--
11/28369382366379+4.7%111,000-+2.16%--
11/25358368358362-0.55%47,900--2.43%--
11/24355370354364+0.83%52,300--2.15%--
11/22358368356361+0.84%88,700--2.96%--
11/21351358351358+3.17%35,400--4.02%--
11/18340348340347+0.58%70,500--7.22%--
11/17345350339345-1.71%125,900--8%--
11/16358360350351-1.4%40,300--6.65%--
11/15357362354356-0.28%25,800--5.57%--
11/14357362352357+1.71%36,900--5.56%--
11/11361361349351-1.96%74,800--7.14%--
11/10346358346358-0.56%105,600--5.29%--
11/09360362343360-4%276,400--4.76%--
11/08378385371375-2.6%88,200--0.79%--
11/07385386380385-1.53%52,100-+1.85%--
11/04390393384391+1.3%88,000-+3.44%--