| 2023 |
| 03/30 | 1,213 | 1,236 | 1,211 | 1,236 | -0.16% | 11,600 | 81億3055万 | +3% |
| 03/29 | 1,214 | 1,238 | 1,214 | 1,238 | +1.31% | 21,600 | 81億4371万 | +3.51% |
| 03/28 | 1,220 | 1,224 | 1,212 | 1,222 | +0.16% | 23,600 | 80億3846万 | +2.6% |
| 03/27 | 1,219 | 1,222 | 1,191 | 1,220 | +0.08% | 33,900 | 80億2530万 | +2.78% |
| 03/24 | 1,211 | 1,221 | 1,197 | 1,219 | +0.58% | 19,900 | 80億1873万 | +3.13% |
| 03/23 | 1,186 | 1,212 | 1,154 | 1,212 | +1.85% | 33,300 | 79億7268万 | +2.89% |
| 03/22 | 1,189 | 1,200 | 1,159 | 1,190 | +1.97% | 15,300 | 78億2796万 | +1.36% |
| 03/20 | 1,210 | 1,212 | 1,150 | 1,167 | -3.79% | 31,800 | 76億7666万 | -0.26% |
| 03/17 | 1,215 | 1,223 | 1,207 | 1,213 | -0.49% | 24,000 | 79億7926万 | +3.85% |
| 03/16 | 1,204 | 1,221 | 1,197 | 1,219 | -0.49% | 28,700 | 80億1873万 | +4.82% |
| 03/15 | 1,204 | 1,225 | 1,204 | 1,225 | +1.74% | 18,500 | 80億5819万 | +5.69% |
| 03/14 | 1,205 | 1,215 | 1,195 | 1,204 | -2.51% | 31,800 | 79億2005万 | +4.33% |
| 03/13 | 1,200 | 1,235 | 1,182 | 1,235 | 0% | 31,900 | 81億2398万 | +7.39% |
| 03/10 | 1,241 | 1,251 | 1,230 | 1,235 | -1.28% | 24,000 | 81億2398万 | +7.77% |
| 03/09 | 1,211 | 1,253 | 1,211 | 1,251 | +1.3% | 21,100 | 82億2923万 | +9.64% |
| 03/08 | 1,178 | 1,235 | 1,178 | 1,235 | +4.66% | 34,900 | 81億2398万 | +8.62% |
| 03/07 | 1,174 | 1,180 | 1,173 | 1,180 | +0.51% | 11,900 | 77億6218万 | +4.24% |
| 03/06 | 1,169 | 1,179 | 1,165 | 1,174 | +0.51% | 11,700 | 77億2271万 | +3.89% |
| 03/03 | 1,163 | 1,183 | 1,163 | 1,168 | +0.43% | 12,200 | 76億8324万 | +3.55% |
| 03/02 | 1,183 | 1,188 | 1,158 | 1,163 | -1.69% | 21,800 | 76億5035万 | +3.29% |
| 03/01 | 1,168 | 1,184 | 1,168 | 1,183 | +1.02% | 5,200 | 77億8191万 | +5.16% |
| 02/28 | 1,174 | 1,187 | 1,171 | 1,171 | +0.6% | 15,700 | 77億298万 | +4.27% |
| 02/27 | 1,139 | 1,168 | 1,139 | 1,164 | +2.46% | 9,500 | 76億5693万 | +3.93% |
| 02/24 | 1,138 | 1,147 | 1,130 | 1,136 | +0.09% | 11,200 | 74億7274万 | +1.7% |
| 02/22 | 1,145 | 1,145 | 1,127 | 1,135 | -0.87% | 9,700 | 74億6616万 | +1.7% |
| 02/21 | 1,118 | 1,145 | 1,118 | 1,145 | +2.51% | 22,000 | 75億3194万 | +2.69% |
| 02/20 | 1,117 | 1,130 | 1,107 | 1,117 | +0.99% | 11,100 | 73億4776万 | +0.36% |
| 02/17 | 1,106 | 1,115 | 1,099 | 1,106 | 0% | 7,100 | 72億7540万 | -0.54% |
| 02/16 | 1,112 | 1,115 | 1,099 | 1,106 | -0.45% | 12,800 | 72億7540万 | -0.45% |
| 02/15 | 1,115 | 1,116 | 1,109 | 1,111 | +0.36% | 10,300 | 73億829万 | +0.09% |
| 02/14 | 1,104 | 1,114 | 1,102 | 1,107 | +0.45% | 10,800 | 72億8198万 | -0.18% |
| 02/13 | 1,110 | 1,123 | 1,097 | 1,102 | -0.27% | 13,500 | 72億4909万 | -0.45% |
| 02/10 | 1,103 | 1,105 | 1,098 | 1,105 | 0% | 9,800 | 72億6882万 | -0.09% |
| 02/09 | 1,101 | 1,116 | 1,098 | 1,105 | +0.18% | 11,200 | 72億6882万 | +0.09% |
| 02/08 | 1,113 | 1,116 | 1,101 | 1,103 | -0.63% | 5,500 | 72億5566万 | +0.09% |
| 02/07 | 1,107 | 1,113 | 1,100 | 1,110 | +0.27% | 10,500 | 73億171万 | +0.91% |
| 02/06 | 1,111 | 1,124 | 1,105 | 1,107 | -1.51% | 17,300 | 72億8198万 | +0.82% |
| 02/03 | 14:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 14:00 取締役および部長級以上の異動に関するお知らせ |
| 02/03 | 1,127 | 1,149 | 1,110 | 1,124 | -0.09% | 28,100 | 73億9380万 | +2.65% |
| 02/02 | 1,139 | 1,139 | 1,120 | 1,125 | -0.97% | 9,800 | 74億38万 | +3.02% |
| 02/01 | 1,130 | 1,138 | 1,121 | 1,136 | +0.71% | 18,300 | 74億7274万 | +4.41% |
| 01/31 | 1,118 | 1,130 | 1,118 | 1,128 | +1.08% | 4,800 | 74億2012万 | +3.96% |
| 01/30 | 1,135 | 1,139 | 1,116 | 1,116 | -1.24% | 47,300 | 73億4118万 | +3.24% |
| 01/27 | 1,135 | 1,135 | 1,121 | 1,130 | +0.62% | 9,200 | 74億3327万 | +5.02% |
| 01/26 | 1,135 | 1,136 | 1,117 | 1,123 | -0.44% | 6,900 | 73億8723万 | +4.56% |
| 01/25 | 1,136 | 1,139 | 1,125 | 1,128 | +0.27% | 13,200 | 74億2012万 | +5.22% |
| 01/24 | 1,117 | 1,131 | 1,117 | 1,125 | +0.72% | 8,700 | 74億38万 | +5.14% |
| 01/23 | 1,092 | 1,118 | 1,092 | 1,117 | +2.48% | 9,200 | 73億4776万 | +4.59% |
| 01/20 | 1,093 | 1,108 | 1,090 | 1,090 | -0.64% | 8,000 | 71億7015万 | +2.16% |
| 01/19 | 1,098 | 1,109 | 1,091 | 1,097 | -1.53% | 10,700 | 72億1619万 | +2.91% |
| 01/18 | 1,116 | 1,120 | 1,094 | 1,114 | +1.46% | 12,800 | 73億2802万 | +4.5% |
| 01/17 | 1,087 | 1,111 | 1,087 | 1,098 | +1.1% | 13,300 | 72億2277万 | +3.2% |
| 01/16 | 1,089 | 1,095 | 1,077 | 1,086 | +0.28% | 11,900 | 71億4384万 | +2.16% |
| 01/13 | 1,075 | 1,099 | 1,066 | 1,083 | +0.74% | 21,700 | 71億2410万 | +1.98% |
| 01/12 | 1,082 | 1,088 | 1,070 | 1,075 | -0.65% | 10,400 | 70億7148万 | +1.22% |
| 01/11 | 1,077 | 1,095 | 1,077 | 1,082 | +0.56% | 9,100 | 71億1752万 | +1.88% |
| 01/10 | 1,067 | 1,084 | 1,067 | 1,076 | +0.84% | 11,000 | 70億7805万 | +1.32% |
| 01/06 | 1,064 | 1,073 | 1,053 | 1,067 | +0.28% | 11,100 | 70億1885万 | +0.38% |
| 01/05 | 1,054 | 1,084 | 1,054 | 1,064 | +0.85% | 8,000 | 69億9912万 | -0.09% |
| 01/04 | 1,050 | 1,056 | 1,043 | 1,055 | +0.48% | 9,400 | 69億3991万 | -1.03% |
| 2022 |
| 12/30 | 1,051 | 1,063 | 1,049 | 1,050 | +0.29% | 9,800 | 69億702万 | -1.69% |
| 12/29 | 1,049 | 1,051 | 1,038 | 1,047 | +0.77% | 7,800 | 68億8729万 | -2.24% |
| 12/28 | 1,045 | 1,053 | 1,039 | 1,039 | -0.76% | 17,000 | 68億3466万 | -3.26% |
| 12/27 | 1,040 | 1,054 | 1,040 | 1,047 | +0.77% | 12,100 | 68億8729万 | -2.7% |
| 12/26 | 1,098 | 1,105 | 1,035 | 1,039 | +0.1% | 31,400 | 68億3466万 | -3.62% |
| 12/23 | 1,064 | 1,064 | 1,032 | 1,038 | +0.39% | 15,400 | 68億2809万 | -3.89% |
| 12/22 | 1,046 | 1,057 | 1,027 | 1,034 | +2.78% | 28,900 | 68億177万 | -4.52% |
| 12/21 | 1,066 | 1,074 | 1,006 | 1,006 | -5.98% | 70,800 | 66億1759万 | -7.37% |
| 12/20 | 1,075 | 1,088 | 1,061 | 1,070 | -0.47% | 19,000 | 70億3859万 | -1.83% |
| 12/19 | 1,079 | 1,085 | 1,074 | 1,075 | -0.37% | 15,000 | 70億7148万 | -1.47% |
| 12/16 | 1,082 | 1,096 | 1,079 | 1,079 | -0.19% | 18,900 | 70億9779万 | -1.19% |
| 12/15 | 1,090 | 1,090 | 1,079 | 1,081 | -0.18% | 7,600 | 71億1094万 | -1.1% |
| 12/14 | 1,075 | 1,083 | 1,075 | 1,083 | +0.84% | 4,000 | 71億2410万 | -1.1% |
| 12/13 | 1,089 | 1,090 | 1,073 | 1,074 | -0.56% | 10,500 | 70億6490万 | -2.01% |
| 12/12 | 1,084 | 1,087 | 1,080 | 1,080 | +0.37% | 4,300 | 71億437万 | -1.46% |
| 12/09 | 1,066 | 1,079 | 1,066 | 1,076 | +1.13% | 4,800 | 70億7805万 | -1.91% |
| 12/08 | 1,080 | 1,080 | 1,064 | 1,064 | -1.12% | 14,300 | 69億9912万 | -3.01% |
| 12/07 | 1,082 | 1,090 | 1,073 | 1,076 | +0.19% | 5,000 | 70億7805万 | -2% |
| 12/06 | 1,079 | 1,084 | 1,072 | 1,074 | -0.83% | 9,200 | 70億6490万 | -2.1% |
| 12/05 | 1,080 | 1,091 | 1,080 | 1,083 | +0.46% | 6,000 | 71億2410万 | -1.19% |
| 12/02 | 1,092 | 1,093 | 1,078 | 1,078 | -1.73% | 12,600 | 70億9121万 | -1.46% |
| 12/01 | 1,105 | 1,106 | 1,087 | 1,097 | -0.81% | 13,000 | 72億1619万 | +0.27% |
| 11/30 | 1,097 | 1,121 | 1,095 | 1,106 | +0.36% | 9,800 | 72億7540万 | +1.28% |
| 11/29 | 1,110 | 1,117 | 1,102 | 1,102 | -0.72% | 7,800 | 72億4909万 | +1.1% |
| 11/28 | 1,130 | 1,130 | 1,110 | 1,110 | -0.89% | 7,700 | 73億171万 | +2.02% |
| 11/25 | 1,120 | 1,120 | 1,111 | 1,120 | +1.08% | 6,500 | 73億6749万 | +3.13% |
| 11/24 | 1,111 | 1,111 | 1,098 | 1,108 | +0.64% | 12,700 | 72億8855万 | +2.31% |
| 11/22 | 1,088 | 1,107 | 1,088 | 1,101 | +1.29% | 17,500 | 72億4251万 | +1.85% |
| 11/21 | 1,102 | 1,105 | 1,087 | 1,087 | -1.36% | 19,100 | 71億5041万 | +0.83% |
| 11/18 | 1,127 | 1,127 | 1,102 | 1,102 | -0.81% | 9,300 | 72億4909万 | +2.42% |
| 11/17 | 1,117 | 1,119 | 1,108 | 1,111 | +0.73% | 6,500 | 73億829万 | +3.64% |
| 11/16 | 14:00 子会社増資(特定子会社化)に関するお知らせ |
| 11/16 | 1,116 | 1,116 | 1,103 | 1,103 | +0.27% | 7,100 | 72億5566万 | +3.28% |
| 11/15 | 1,094 | 1,103 | 1,092 | 1,100 | +0.55% | 8,600 | 72億3593万 | +3.29% |
| 11/14 | 1,120 | 1,120 | 1,093 | 1,094 | -2.32% | 10,600 | 71億9646万 | +2.92% |
| 11/11 | 1,108 | 1,120 | 1,105 | 1,120 | +1.27% | 8,500 | 73億6749万 | +5.46% |
| 11/10 | 1,123 | 1,123 | 1,105 | 1,106 | -1.51% | 7,800 | 72億7540万 | +4.34% |
| 11/09 | 1,099 | 1,131 | 1,095 | 1,123 | +2.56% | 18,900 | 73億8723万 | +6.04% |
| 11/08 | 1,098 | 1,100 | 1,088 | 1,095 | +0.37% | 14,700 | 72億304万 | +3.69% |
| 11/07 | 1,105 | 1,105 | 1,084 | 1,091 | +0.46% | 8,800 | 71億7673万 | +3.41% |
| 11/04 | 1,079 | 1,092 | 1,072 | 1,086 | +0.56% | 12,600 | 71億4384万 | +2.84% |
| 11/02 | 1,088 | 1,101 | 1,080 | 1,080 | -0.74% | 13,500 | 71億437万 | +2.27% |
| 10/31 | 14:00 業績予想数値と実績数値との差異に関するお知らせ |
| 10/31 | 14:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
